Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 6.82 | 7.78 | 6.82 | 7.15 | 7.15 | +0.55 (+8.33%) | 8,200 |
16 Nov 2023 | USD | 7.15 | 7.15 | 6.6 | 6.6 | 6.6 | -0.9 (-12%) | 7,700 |
15 Nov 2023 | USD | 7.53 | 8.032 | 7.26 | 7.5 | 7.5 | 0.0 (0.0%) | 6,500 |
14 Nov 2023 | USD | 7.34 | 7.5 | 7.34 | 7.5 | 7.5 | +0.02 (+0.27%) | 1,000 |
13 Nov 2023 | USD | 7.36 | 7.655 | 7.36 | 7.48 | 7.48 | +0.03 (+0.40%) | 1,300 |
10 Nov 2023 | USD | 7.74 | 7.75 | 7.21 | 7.45 | 7.45 | -0.454 (-5.74%) | 3,300 |
9 Nov 2023 | USD | 8.47 | 8.47 | 7.7 | 7.904 | 7.904 | +0.184 (+2.38%) | 3,000 |
8 Nov 2023 | USD | 7.52 | 8.48 | 6.77 | 7.72 | 7.72 | -0.37 (-4.57%) | 30,800 |
7 Nov 2023 | USD | 8.24 | 8.48 | 7.98 | 8.09 | 8.09 | +0.24 (+3.06%) | 6,300 |
6 Nov 2023 | USD | 7.64 | 7.89 | 7.627 | 7.85 | 7.85 | +0.12 (+1.55%) | 3,500 |
3 Nov 2023 | USD | 7.52 | 7.73 | 7.52 | 7.73 | 7.73 | +0.4 (+5.46%) | 3,800 |
2 Nov 2023 | USD | 7.44 | 7.44 | 7.33 | 7.33 | 7.33 | +0.35 (+5.01%) | 1,400 |
1 Nov 2023 | USD | 7.39 | 7.4 | 6.98 | 6.98 | 6.98 | -0.37 (-5.03%) | 2,100 |
31 Oct 2023 | USD | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 1,800 |
30 Oct 2023 | USD | 7.33 | 7.33 | 7.256 | 7.33 | 7.33 | +0.01 (+0.14%) | 5,600 |
27 Oct 2023 | USD | 7.29 | 7.32 | 7.23 | 7.32 | 7.32 | +0.09 (+1.24%) | 1,100 |
26 Oct 2023 | USD | 7.28 | 7.4 | 7.21 | 7.23 | 7.23 | +0.025 (+0.35%) | 2,400 |
25 Oct 2023 | USD | 7.2 | 7.58 | 7.2 | 7.205 | 7.205 | -0.005 (-0.07%) | 4,400 |
24 Oct 2023 | USD | 7.57 | 7.6 | 7.21 | 7.21 | 7.21 | -0.31 (-4.12%) | 3,200 |
23 Oct 2023 | USD | 7.33 | 7.52 | 7.014 | 7.52 | 7.52 | +0.05 (+0.67%) | 3,000 |
20 Oct 2023 | USD | 7.22 | 7.5 | 7.041 | 7.47 | 7.47 | +0.19 (+2.61%) | 4,000 |
19 Oct 2023 | USD | 7.52 | 7.52 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 4,100 |
18 Oct 2023 | USD | 7.38 | 7.5 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 3,800 |
17 Oct 2023 | USD | 7.57 | 7.61 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 3,000 |
16 Oct 2023 | USD | 7.67 | 7.737 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 2,600 |
13 Oct 2023 | USD | 7.72 | 7.88 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 5,000 |
12 Oct 2023 | USD | 8.09 | 8.09 | 7.503 | 7.6 | 7.6 | -0.4 (-5%) | 4,000 |
11 Oct 2023 | USD | 7.99 | 8.02 | 7.99 | 8 | 8 | -0.05 (-0.62%) | 2,500 |
10 Oct 2023 | USD | 8.31 | 8.31 | 7.75 | 8.05 | 8.05 | -0.2 (-2.42%) | 5,000 |
9 Oct 2023 | USD | 8.43 | 8.43 | 8.22 | 8.25 | 8.25 | -0.18 (-2.14%) | 1,700 |