Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 7.45 | 7.45 | 7.3109 | 7.32 | 7.32 | +0.02 (+0.27%) | 2,854 |
14 Feb 2024 | USD | 7.11 | 7.35 | 6.8367 | 7.3 | 7.3 | +0.14 (+1.96%) | 23,256 |
13 Feb 2024 | USD | 6.96 | 7.16 | 6.507 | 7.16 | 7.16 | +0.22 (+3.17%) | 1,399 |
12 Feb 2024 | USD | 6.63 | 7.23 | 6.63 | 6.94 | 6.94 | +0.33 (+4.99%) | 6,958 |
9 Feb 2024 | USD | 6.6 | 6.69 | 6.43 | 6.61 | 6.61 | +0.33 (+5.25%) | 3,157 |
8 Feb 2024 | USD | 6.32 | 6.6 | 6.27 | 6.28 | 6.28 | -0.07 (-1.10%) | 11,259 |
7 Feb 2024 | USD | 6.09 | 6.9199 | 6.09 | 6.35 | 6.35 | +0.21 (+3.42%) | 8,788 |
6 Feb 2024 | USD | 6.07 | 6.25 | 6.07 | 6.14 | 6.14 | +0.02 (+0.33%) | 3,460 |
5 Feb 2024 | USD | 6.13 | 6.407 | 6.1002 | 6.12 | 6.12 | -0.07 (-1.13%) | 1,098 |
2 Feb 2024 | USD | 6.16 | 6.25 | 6.05 | 6.1902 | 6.1902 | +0.06 (+0.98%) | 4,644 |
1 Feb 2024 | USD | 6.15 | 6.3625 | 6.1 | 6.13 | 6.13 | -0.04 (-0.65%) | 2,353 |
31 Jan 2024 | USD | 6.39 | 6.49 | 6.05 | 6.17 | 6.17 | -0.23 (-3.59%) | 9,188 |
30 Jan 2024 | USD | 6.51 | 6.51 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,577 |
29 Jan 2024 | USD | 6.35 | 6.5499 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 1,750 |
26 Jan 2024 | USD | 6.51 | 6.51 | 6.44 | 6.45 | 6.45 | -0.05 (-0.77%) | 2,672 |
25 Jan 2024 | USD | 6.4999 | 6.5 | 6.3659 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,429 |
24 Jan 2024 | USD | 6.38 | 6.45 | 6.35 | 6.45 | 6.45 | -0.02 (-0.31%) | 2,200 |
23 Jan 2024 | USD | 6.26 | 6.47 | 6.25 | 6.47 | 6.47 | +0.15 (+2.37%) | 1,600 |
22 Jan 2024 | USD | 6.18 | 6.35 | 6.101 | 6.32 | 6.32 | +0.035 (+0.56%) | 2,800 |
19 Jan 2024 | USD | 6.11 | 6.285 | 6.036 | 6.285 | 6.285 | +0.116 (+1.88%) | 2,600 |
18 Jan 2024 | USD | 6.43 | 6.43 | 6.125 | 6.169 | 6.169 | -0.27 (-4.19%) | 5,900 |
17 Jan 2024 | USD | 6.435 | 6.439 | 6.27 | 6.439 | 6.439 | +0.099 (+1.56%) | 1,100 |
16 Jan 2024 | USD | 6.41 | 6.5 | 6.22 | 6.34 | 6.34 | +0.065 (+1.04%) | 1,600 |
12 Jan 2024 | USD | 6.39 | 6.39 | 6.275 | 6.275 | 6.275 | -0.045 (-0.71%) | 900 |
11 Jan 2024 | USD | 6.61 | 6.61 | 6.163 | 6.32 | 6.32 | -0.27 (-4.10%) | 1,900 |
10 Jan 2024 | USD | 6.59 | 6.61 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 3,500 |
9 Jan 2024 | USD | 6.41 | 6.598 | 6.325 | 6.57 | 6.57 | +0.08 (+1.23%) | 3,700 |
8 Jan 2024 | USD | 6.63 | 6.63 | 6.48 | 6.49 | 6.49 | +0.26 (+4.17%) | 3,200 |
5 Jan 2024 | USD | 6.215 | 6.5 | 6.21 | 6.23 | 6.23 | +0.085 (+1.38%) | 1,700 |
4 Jan 2024 | USD | 6.02 | 6.295 | 5.9 | 6.145 | 6.145 | +0.059 (+0.97%) | 4,600 |