Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 8.25 | 8.43 | 8.25 | 8.43 | 8.43 | +0.1 (+1.20%) | 600 |
5 Oct 2023 | USD | 8.6 | 8.6 | 8.31 | 8.33 | 8.33 | -0.37 (-4.25%) | 3,000 |
4 Oct 2023 | USD | 8.68 | 8.897 | 8.54 | 8.7 | 8.7 | -0.02 (-0.23%) | 3,700 |
3 Oct 2023 | USD | 8.67 | 8.805 | 8.4 | 8.72 | 8.72 | +0.166 (+1.94%) | 3,500 |
2 Oct 2023 | USD | 8.89 | 9.02 | 8.455 | 8.554 | 8.554 | -0.306 (-3.45%) | 5,300 |
29 Sep 2023 | USD | 8.42 | 8.86 | 8.42 | 8.86 | 8.86 | +0.54 (+6.49%) | 6,000 |
28 Sep 2023 | USD | 8.75 | 8.76 | 8.31 | 8.32 | 8.32 | -0.43 (-4.91%) | 3,300 |
27 Sep 2023 | USD | 8.79 | 9.139 | 8.634 | 8.75 | 8.75 | -0.01 (-0.11%) | 4,700 |
26 Sep 2023 | USD | 8.96 | 8.96 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 4,000 |
25 Sep 2023 | USD | 8.79 | 9.21 | 8.79 | 9 | 9 | +0.2 (+2.27%) | 2,400 |
22 Sep 2023 | USD | 8.89 | 9.1477 | 8.78 | 8.8 | 8.8 | -0.17 (-1.90%) | 2,912 |
21 Sep 2023 | USD | 9 | 9.1 | 8.68 | 8.97 | 8.97 | -0.136 (-1.49%) | 6,600 |
20 Sep 2023 | USD | 9.15 | 9.24 | 8.91 | 9.106 | 9.106 | -0.032 (-0.35%) | 5,400 |
19 Sep 2023 | USD | 8.69 | 9.14 | 8.69 | 9.138 | 9.138 | +0.448 (+5.16%) | 9,200 |
18 Sep 2023 | USD | 8.246 | 8.69 | 8.246 | 8.69 | 8.69 | -0.22 (-2.47%) | 2,000 |
15 Sep 2023 | USD | 8.89 | 8.91 | 8.89 | 8.91 | 8.91 | +0.02 (+0.22%) | 1,000 |
14 Sep 2023 | USD | 8.66 | 8.99 | 8.66 | 8.89 | 8.89 | -0.04 (-0.45%) | 1,700 |
13 Sep 2023 | USD | 8.72 | 8.93 | 8.59 | 8.93 | 8.93 | +0.31 (+3.60%) | 2,800 |
12 Sep 2023 | USD | 8.37 | 9.125 | 8.37 | 8.62 | 8.62 | +0.3 (+3.61%) | 4,700 |
11 Sep 2023 | USD | 8.3 | 8.32 | 8.25 | 8.32 | 8.32 | +0.13 (+1.59%) | 1,300 |
8 Sep 2023 | USD | 8.3 | 8.54 | 8.125 | 8.19 | 8.19 | 0.0 (0.0%) | 3,300 |
7 Sep 2023 | USD | 8.49 | 8.49 | 8.19 | 8.19 | 8.19 | -0.51 (-5.86%) | 2,000 |
6 Sep 2023 | USD | 8.92 | 8.92 | 8.675 | 8.7 | 8.7 | -0.39 (-4.29%) | 3,200 |
5 Sep 2023 | USD | 9.08 | 9.19 | 8.89 | 9.09 | 9.09 | -0.08 (-0.87%) | 2,400 |
1 Sep 2023 | USD | 9.135 | 9.29 | 9.135 | 9.17 | 9.17 | +0.15 (+1.66%) | 1,900 |
31 Aug 2023 | USD | 9.01 | 9.25 | 8.81 | 9.02 | 9.02 | -0.16 (-1.74%) | 5,500 |
30 Aug 2023 | USD | 8.68 | 9.4 | 8.16 | 9.18 | 9.18 | +0.83 (+9.94%) | 39,600 |
29 Aug 2023 | USD | 7.27 | 8.54 | 7.27 | 8.35 | 8.35 | +1.04 (+14.23%) | 29,200 |
28 Aug 2023 | USD | 6.93 | 7.36 | 6.93 | 7.31 | 7.31 | +0.38 (+5.48%) | 7,200 |
25 Aug 2023 | USD | 7.01 | 7.23 | 6.804 | 6.93 | 6.93 | -0.19 (-2.67%) | 7,600 |