Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 7.38 | 7.52 | 6.87 | 7.12 | 7.12 | -0.28 (-3.78%) | 12,300 |
23 Aug 2023 | USD | 6.97 | 7.45 | 6.916 | 7.4 | 7.4 | +0.38 (+5.41%) | 6,400 |
22 Aug 2023 | USD | 7.3 | 7.33 | 6.9 | 7.02 | 7.02 | -0.41 (-5.52%) | 12,200 |
21 Aug 2023 | USD | 7.62 | 7.62 | 7.31 | 7.43 | 7.43 | -0.3 (-3.88%) | 11,200 |
18 Aug 2023 | USD | 7.91 | 7.992 | 7.64 | 7.73 | 7.73 | -0.06 (-0.77%) | 11,900 |
17 Aug 2023 | USD | 8.24 | 8.24 | 7.7 | 7.79 | 7.79 | -0.19 (-2.38%) | 9,200 |
16 Aug 2023 | USD | 8.32 | 8.4 | 7.877 | 7.98 | 7.98 | -0.43 (-5.11%) | 8,000 |
15 Aug 2023 | USD | 8.75 | 8.75 | 8.268 | 8.41 | 8.41 | -0.23 (-2.66%) | 6,900 |
14 Aug 2023 | USD | 8.62 | 8.87 | 8.45 | 8.64 | 8.64 | +0.15 (+1.77%) | 14,800 |
11 Aug 2023 | USD | 8.31 | 8.6 | 8.02 | 8.49 | 8.49 | +0.11 (+1.31%) | 16,300 |
10 Aug 2023 | USD | 7.58 | 8.42 | 7.58 | 8.38 | 8.38 | +0.69 (+8.97%) | 12,900 |
9 Aug 2023 | USD | 7.548 | 7.95 | 7.52 | 7.69 | 7.69 | +0.05 (+0.65%) | 18,000 |
8 Aug 2023 | USD | 8.38 | 8.38 | 7.52 | 7.64 | 7.64 | -0.28 (-3.54%) | 29,300 |
7 Aug 2023 | USD | 7.38 | 8.317 | 7.22 | 7.92 | 7.92 | +0.43 (+5.74%) | 33,300 |
4 Aug 2023 | USD | 6.998 | 7.55 | 6.98 | 7.49 | 7.49 | +0.39 (+5.49%) | 15,600 |
3 Aug 2023 | USD | 6.96 | 7.1 | 6.72 | 7.1 | 7.1 | +0.27 (+3.95%) | 13,100 |
2 Aug 2023 | USD | 6.58 | 6.84 | 6.354 | 6.83 | 6.83 | +0.17 (+2.55%) | 19,900 |
1 Aug 2023 | USD | 6.53 | 6.698 | 6.5 | 6.66 | 6.66 | +0.12 (+1.83%) | 4,100 |
31 Jul 2023 | USD | 6.74 | 6.75 | 6.49 | 6.54 | 6.54 | -0.13 (-1.95%) | 12,800 |
28 Jul 2023 | USD | 6.52 | 6.77 | 6.52 | 6.67 | 6.67 | +0.06 (+0.91%) | 8,100 |
27 Jul 2023 | USD | 6.8 | 7.03 | 6 | 6.61 | 6.61 | -0.06 (-0.90%) | 71,400 |
26 Jul 2023 | USD | 7.02 | 7.273 | 6.54 | 6.67 | 6.67 | -0.34 (-4.85%) | 28,200 |
25 Jul 2023 | USD | 7.32 | 7.52 | 7.01 | 7.01 | 7.01 | -0.43 (-5.78%) | 21,000 |
24 Jul 2023 | USD | 7.6 | 7.78 | 7.32 | 7.44 | 7.44 | -0.14 (-1.85%) | 25,400 |
21 Jul 2023 | USD | 7.64 | 7.76 | 7.32 | 7.58 | 7.58 | -0.13 (-1.69%) | 30,600 |
20 Jul 2023 | USD | 7.84 | 8.04 | 7.6 | 7.71 | 7.71 | -0.09 (-1.15%) | 19,000 |
19 Jul 2023 | USD | 7.88 | 8.1 | 7.705 | 7.8 | 7.8 | -0.09 (-1.14%) | 22,400 |
18 Jul 2023 | USD | 8.26 | 8.26 | 7.71 | 7.89 | 7.89 | -0.43 (-5.17%) | 20,900 |
17 Jul 2023 | USD | 8.22 | 8.32 | 8.1 | 8.32 | 8.32 | +0.04 (+0.48%) | 9,400 |
14 Jul 2023 | USD | 8.36 | 8.4 | 8.075 | 8.28 | 8.28 | +0.09 (+1.10%) | 20,000 |