| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 7.59 | 8.28 | 7.59 | 8.19 | 8.19 | +0.4 (+5.13%) | 39,200 |
| 12 Jul 2023 | USD | 7.99 | 8.22 | 7.43 | 7.79 | 7.79 | -0.22 (-2.75%) | 75,900 |
| 11 Jul 2023 | USD | 8.4 | 8.56 | 7.86 | 8.01 | 8.01 | -0.4 (-4.76%) | 67,800 |
| 10 Jul 2023 | USD | 8.49 | 8.569 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 6,800 |
| 7 Jul 2023 | USD | 8.35 | 8.75 | 8.13 | 8.46 | 8.46 | +0.08 (+0.95%) | 50,000 |
| 6 Jul 2023 | USD | 8.62 | 8.62 | 8.3 | 8.38 | 8.38 | -0.24 (-2.78%) | 13,600 |
| 5 Jul 2023 | USD | 9.32 | 9.427 | 8.44 | 8.62 | 8.62 | -0.91 (-9.55%) | 28,000 |
| 3 Jul 2023 | USD | 9.16 | 9.8 | 9.16 | 9.53 | 9.53 | +0.38 (+4.15%) | 14,300 |
| 30 Jun 2023 | USD | 8.24 | 9.48 | 7.86 | 9.15 | 9.15 | +0.89 (+10.77%) | 78,311 |
| 29 Jun 2023 | USD | 9.97 | 10.14 | 8.26 | 8.26 | 8.26 | -2.1 (-20.27%) | 131,827 |
| 28 Jun 2023 | USD | 9.5 | 11.473 | 9.16 | 10.36 | 10.36 | +0.8 (+8.37%) | 173,300 |
| 27 Jun 2023 | USD | 10.53 | 10.62 | 9.52 | 9.56 | 9.56 | -0.94 (-8.95%) | 20,500 |
| 26 Jun 2023 | USD | 10.9 | 11.3 | 10.5 | 10.5 | 10.5 | -0.63 (-5.66%) | 14,700 |
| 23 Jun 2023 | USD | 11.97 | 11.97 | 10.44 | 11.13 | 11.13 | -0.93 (-7.71%) | 195,000 |
| 22 Jun 2023 | USD | 12.25 | 12.43 | 11.56 | 12.06 | 12.06 | +0.09 (+0.75%) | 34,400 |
| 21 Jun 2023 | USD | 12.06 | 12.16 | 11.2 | 11.97 | 11.97 | -0.64 (-5.08%) | 63,400 |
| 20 Jun 2023 | USD | 9.62 | 13.481 | 9.62 | 12.61 | 12.61 | +2.08 (+19.75%) | 321,900 |
| 16 Jun 2023 | USD | 9.77 | 10.661 | 8.51 | 10.53 | 10.53 | +0.32 (+3.13%) | 103,000 |
| 15 Jun 2023 | USD | 8.6 | 10.95 | 8.6 | 10.21 | 10.21 | -487.29 (-97.95%) | 166,900 |
| 15 Jun 2023 |
|
|||||||
| 14 Jun 2023 | USD | 8.5 | 14.5 | 7.75 | 9.95 | 497.5 | +1.35 (+15.70%) | 260,222 |
| 13 Jun 2023 | USD | 8.75 | 8.75 | 8.5 | 8.6 | 430 | +0.1 (+1.18%) | 9,250 |
| 12 Jun 2023 | USD | 9.2 | 9.4 | 8.2 | 8.5 | 425 | +8.321 (+4648.60%) | 17,892 |
| 9 Jun 2023 | USD | 0.168 | 0.182 | 0.162 | 0.179 | 8.95 | +0.013 (+7.83%) | 663,000 |
| 8 Jun 2023 | USD | 0.155 | 0.172 | 0.155 | 0.166 | 8.3 | +0.006 (+3.75%) | 918,800 |
| 7 Jun 2023 | USD | 0.158 | 0.175 | 0.153 | 0.16 | 8 | +0.006 (+3.90%) | 1,206,500 |
| 6 Jun 2023 | USD | 0.164 | 0.168 | 0.152 | 0.154 | 7.7 | -0.004 (-2.53%) | 887,100 |
| 5 Jun 2023 | USD | 0.16 | 0.174 | 0.151 | 0.158 | 7.9 | -0.008 (-4.82%) | 901,100 |
| 2 Jun 2023 | USD | 0.167 | 0.167 | 0.16 | 0.166 | 8.3 | +0.004 (+2.47%) | 669,400 |
| 1 Jun 2023 | USD | 0.179 | 0.179 | 0.161 | 0.162 | 8.1 | -0.014 (-7.95%) | 550,400 |
| 31 May 2023 | USD | 0.178 | 0.18 | 0.17 | 0.176 | 8.8 | +0.001 (+0.57%) | 415,800 |
