Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.031 | 0.0318 | 0.0305 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 1 |
13 Jun 2021 | USD | 0.0294 | 0.0313 | 0.0287 | 0.031 | 0.031 | +0.002 (+5.44%) | 0 |
12 Jun 2021 | USD | 0.0291 | 0.0303 | 0.0282 | 0.0294 | 0.0294 | +0 (+1.03%) | 0 |
11 Jun 2021 | USD | 0.0307 | 0.0309 | 0.0288 | 0.0291 | 0.0291 | -0.002 (-5.52%) | 0 |
10 Jun 2021 | USD | 0.0323 | 0.0332 | 0.0298 | 0.0308 | 0.0308 | -0.002 (-4.64%) | 0 |
9 Jun 2021 | USD | 0.0312 | 0.0325 | 0.0301 | 0.0323 | 0.0323 | +0.001 (+3.53%) | 0 |
8 Jun 2021 | USD | 0.0321 | 0.0325 | 0.0289 | 0.0312 | 0.0312 | -0.001 (-3.11%) | 0 |
7 Jun 2021 | USD | 0.0335 | 0.0353 | 0.0319 | 0.0322 | 0.0322 | -0.001 (-3.88%) | 0 |
6 Jun 2021 | USD | 0.0325 | 0.0339 | 0.0325 | 0.0335 | 0.0335 | +0.001 (+2.76%) | 0 |
5 Jun 2021 | USD | 0.0334 | 0.0348 | 0.0318 | 0.0326 | 0.0326 | -0.001 (-2.69%) | 0 |
4 Jun 2021 | USD | 0.0353 | 0.0354 | 0.0318 | 0.0335 | 0.0335 | -0.002 (-5.10%) | 0 |
3 Jun 2021 | USD | 0.0336 | 0.0357 | 0.0332 | 0.0353 | 0.0353 | +0.002 (+5.06%) | 0 |
2 Jun 2021 | USD | 0.0326 | 0.0347 | 0.0317 | 0.0336 | 0.0336 | +0.001 (+3.07%) | 0 |
1 Jun 2021 | USD | 0.0335 | 0.0338 | 0.0314 | 0.0326 | 0.0326 | -0.001 (-2.69%) | 0 |
31 May 2021 | USD | 0.0297 | 0.0335 | 0.0283 | 0.0335 | 0.0335 | +0.004 (+12.79%) | 0 |
30 May 2021 | USD | 0.0285 | 0.0308 | 0.0269 | 0.0297 | 0.0297 | +0.002 (+5.32%) | 0 |
29 May 2021 | USD | 0.0302 | 0.0318 | 0.0269 | 0.0282 | 0.0282 | -0.002 (-6.62%) | 0 |
28 May 2021 | USD | 0.034 | 0.0342 | 0.0293 | 0.0302 | 0.0302 | -0.004 (-10.91%) | 0 |
27 May 2021 | USD | 0.0356 | 0.0357 | 0.0328 | 0.0339 | 0.0339 | -0.002 (-4.78%) | 0 |
26 May 2021 | USD | 0.0333 | 0.0359 | 0.033 | 0.0356 | 0.0356 | +0.002 (+6.91%) | 0 |
25 May 2021 | USD | 0.0326 | 0.0339 | 0.0298 | 0.0333 | 0.0333 | +0.001 (+2.15%) | 0 |
24 May 2021 | USD | 0.0262 | 0.0329 | 0.0259 | 0.0326 | 0.0326 | +0.006 (+24.43%) | 0 |
23 May 2021 | USD | 0.0286 | 0.0294 | 0.0217 | 0.0262 | 0.0262 | -0.002 (-8.39%) | 0 |
22 May 2021 | USD | 0.0299 | 0.0307 | 0.027 | 0.0286 | 0.0286 | -0.001 (-4.35%) | 0 |
21 May 2021 | USD | 0.0344 | 0.0362 | 0.0264 | 0.0299 | 0.0299 | -0.004 (-13.08%) | 0 |
20 May 2021 | USD | 0.0309 | 0.0369 | 0.0271 | 0.0344 | 0.0344 | +0.004 (+11.33%) | 0 |
19 May 2021 | USD | 0.042 | 0.0428 | 0.0255 | 0.0309 | 0.0309 | -0.011 (-26.43%) | 0 |
18 May 2021 | USD | 0.0406 | 0.0443 | 0.0405 | 0.042 | 0.042 | +0.001 (+3.45%) | 0 |
17 May 2021 | USD | 0.0443 | 0.0443 | 0.039 | 0.0406 | 0.0406 | -0.004 (-8.14%) | 0 |
16 May 2021 | USD | 0.045 | 0.0481 | 0.0417 | 0.0442 | 0.0442 | -0.001 (-2.00%) | 0 |