| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | INR | 21.8 | 22.95 | 21.8 | 22.95 | 22.95 | +1.05 (+4.79%) | 46,427 |
| 14 Feb 2024 | INR | 21.2 | 22.5 | 21.05 | 21.9 | 21.9 | -0.25 (-1.13%) | 46,114 |
| 13 Feb 2024 | INR | 21.65 | 22.5 | 21.55 | 22.15 | 22.15 | -0.5 (-2.21%) | 35,179 |
| 12 Feb 2024 | INR | 22.95 | 23.7 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 54,332 |
| 9 Feb 2024 | INR | 25.6 | 25.6 | 23.6 | 23.8 | 23.8 | -1.05 (-4.23%) | 69,112 |
| 8 Feb 2024 | INR | 25.65 | 25.75 | 24.3 | 24.85 | 24.85 | +0.25 (+1.02%) | 75,973 |
| 7 Feb 2024 | INR | 23.25 | 24.6 | 22.65 | 24.6 | 24.6 | +1.15 (+4.90%) | 45,981 |
| 6 Feb 2024 | INR | 23.85 | 24.5 | 23.3 | 23.45 | 23.45 | -0.8 (-3.30%) | 31,066 |
| 5 Feb 2024 | INR | 25.9 | 25.95 | 23.8 | 24.25 | 24.25 | -0.8 (-3.19%) | 79,540 |
| 2 Feb 2024 | INR | 25.05 | 25.05 | 23.8 | 25.05 | 25.05 | +1.15 (+4.81%) | 156,862 |
| 1 Feb 2024 | INR | 23.95 | 24.2 | 23.55 | 23.9 | 23.9 | +0.75 (+3.24%) | 80,983 |
| 31 Jan 2024 | INR | 22 | 23.15 | 22 | 23.15 | 23.15 | +1.1 (+4.99%) | 114,819 |
| 30 Jan 2024 | INR | 22.4 | 22.95 | 21.5 | 22.05 | 22.05 | -0.35 (-1.56%) | 41,065 |
| 29 Jan 2024 | INR | 23 | 23.5 | 22.15 | 22.4 | 22.4 | -0.6 (-2.61%) | 54,198 |
| 25 Jan 2024 | INR | 23.4 | 23.7 | 22.6 | 23 | 23 | +0.15 (+0.66%) | 58,182 |
| 24 Jan 2024 | INR | 23.45 | 23.7 | 21.9 | 22.85 | 22.85 | -0.15 (-0.65%) | 35,141 |
| 23 Jan 2024 | INR | 24.35 | 24.35 | 22.55 | 23 | 23 | +0.9 (+4.07%) | 128,231 |
| 22 Jan 2024 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 21.75 | 22.5 | 20.8 | 22.1 | 22.1 | +0.65 (+3.03%) | 34,812 |
| 18 Jan 2024 | INR | 22.25 | 22.25 | 20.8 | 21.45 | 21.45 | -0.2 (-0.92%) | 26,760 |
| 17 Jan 2024 | INR | 22.95 | 22.95 | 21.4 | 21.65 | 21.65 | -0.85 (-3.78%) | 49,069 |
| 16 Jan 2024 | INR | 23.15 | 23.6 | 22.25 | 22.5 | 22.5 | -1.05 (-4.46%) | 49,833 |
| 15 Jan 2024 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 23.4 | 23.85 | 22.7 | 23.55 | 23.55 | +0.6 (+2.61%) | 62,974 |
| 11 Jan 2024 | INR | 22.15 | 22.95 | 21.3 | 22.95 | 22.95 | +1.05 (+4.79%) | 86,069 |
| 10 Jan 2024 | INR | 22.4 | 22.4 | 21.15 | 21.9 | 21.9 | -0.2 (-0.90%) | 27,227 |
| 9 Jan 2024 | INR | 22.85 | 22.85 | 21.35 | 22.1 | 22.1 | -0.35 (-1.56%) | 95,208 |
| 8 Jan 2024 | INR | 24.6 | 24.65 | 22.35 | 22.45 | 22.45 | -1.05 (-4.47%) | 142,423 |
| 5 Jan 2024 | INR | 24.45 | 24.45 | 23 | 23.5 | 23.5 | -0.45 (-1.88%) | 82,621 |
| 4 Jan 2024 | INR | 24.15 | 24.75 | 23.3 | 23.95 | 23.95 | +0.05 (+0.21%) | 43,719 |
