Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | INR | 18.8 | 19.35 | 18.7 | 19.25 | 19.25 | +0.2 (+1.05%) | 22,880 |
1 Dec 2022 | INR | 18.8 | 19.1 | 18.5 | 19.05 | 19.05 | +0.3 (+1.60%) | 62,128 |
30 Nov 2022 | INR | 18.8 | 18.8 | 18.1 | 18.75 | 18.75 | +0.3 (+1.63%) | 49,219 |
29 Nov 2022 | INR | 18.45 | 18.45 | 18.4 | 18.45 | 18.45 | +0.35 (+1.93%) | 35,698 |
28 Nov 2022 | INR | 18.05 | 18.1 | 17.8 | 18.1 | 18.1 | +0.35 (+1.97%) | 23,397 |
25 Nov 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 27,505 |
24 Nov 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.3 (+1.75%) | 11,448 |
23 Nov 2022 | INR | 16.55 | 17.15 | 16.55 | 17.15 | 17.15 | +0.3 (+1.78%) | 106,994 |
22 Nov 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 13,926 |
21 Nov 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 3,466 |
18 Nov 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 1,776 |
17 Nov 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 1,372 |
16 Nov 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 3,606 |
15 Nov 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 6,169 |
14 Nov 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 4,567 |
11 Nov 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 4,953 |
10 Nov 2022 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.35 (-1.76%) | 4,380 |
9 Nov 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 17,163 |
7 Nov 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 7,152 |
4 Nov 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 3,090 |
3 Nov 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 3,332 |
2 Nov 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 4,557 |
1 Nov 2022 | INR | 21.9 | 22 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 4,615 |
31 Oct 2022 | INR | 22.75 | 22.75 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 13,785 |
28 Oct 2022 | INR | 23.1 | 23.35 | 22.05 | 22.75 | 22.75 | -0.1 (-0.44%) | 67,025 |
27 Oct 2022 | INR | 22.7 | 23.65 | 22.7 | 22.85 | 22.85 | -1 (-4.19%) | 158,116 |
25 Oct 2022 | INR | 24.25 | 24.55 | 23.8 | 23.85 | 23.85 | -1.2 (-4.79%) | 151,889 |
24 Oct 2022 | INR | 25.9 | 25.9 | 23.65 | 25.05 | 25.05 | +0.25 (+1.01%) | 60,921 |
21 Oct 2022 | INR | 25.25 | 26.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 209,005 |
20 Oct 2022 | INR | 27 | 28 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 188,349 |