| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | INR | 27.8 | 29.35 | 26.9 | 27.45 | 27.45 | -0.35 (-1.26%) | 1,334,320 |
| 18 Oct 2022 | INR | 31.55 | 33.75 | 27.65 | 27.8 | 27.8 | -2.9 (-9.45%) | 5,611,117 |
| 17 Oct 2022 | INR | 26.6 | 30.7 | 26.15 | 30.7 | 30.7 | +5.1 (+19.92%) | 3,763,231 |
| 14 Oct 2022 | INR | 22.9 | 25.6 | 22.5 | 25.6 | 25.6 | +4.25 (+19.91%) | 1,059,303 |
| 13 Oct 2022 | INR | 20.85 | 21.75 | 20.5 | 21.35 | 21.35 | +1.3 (+6.48%) | 553,947 |
| 12 Oct 2022 | INR | 18.4 | 21 | 18.2 | 20.05 | 20.05 | +1.55 (+8.38%) | 237,182 |
| 11 Oct 2022 | INR | 18.8 | 18.8 | 18.4 | 18.5 | 18.5 | -0.1 (-0.54%) | 28,061 |
| 10 Oct 2022 | INR | 19.8 | 19.8 | 18.5 | 18.6 | 18.6 | -0.9 (-4.62%) | 66,676 |
| 7 Oct 2022 | INR | 19.95 | 20 | 19.25 | 19.5 | 19.5 | -0.05 (-0.26%) | 73,219 |
| 6 Oct 2022 | INR | 21.1 | 21.1 | 18.3 | 19.55 | 19.55 | -1.1 (-5.33%) | 185,973 |
| 4 Oct 2022 | INR | 19.9 | 20.9 | 19.65 | 20.65 | 20.65 | +1.45 (+7.55%) | 295,581 |
| 3 Oct 2022 | INR | 18.9 | 20.15 | 18.15 | 19.2 | 19.2 | +0.6 (+3.23%) | 389,067 |
| 30 Sep 2022 | INR | 16.65 | 19.45 | 16.05 | 18.6 | 18.6 | +1.95 (+11.71%) | 394,893 |
| 29 Sep 2022 | INR | 16.55 | 17.5 | 15.6 | 16.65 | 16.65 | +0.5 (+3.10%) | 120,749 |
| 28 Sep 2022 | INR | 16.35 | 16.75 | 16.1 | 16.15 | 16.15 | -0.3 (-1.82%) | 24,801 |
| 27 Sep 2022 | INR | 17.4 | 17.45 | 16.2 | 16.45 | 16.45 | -0.6 (-3.52%) | 41,475 |
| 26 Sep 2022 | INR | 17.35 | 17.35 | 16.2 | 17.05 | 17.05 | +0.5 (+3.02%) | 140,177 |
| 23 Sep 2022 | INR | 17.5 | 17.5 | 16.35 | 16.55 | 16.55 | -0.55 (-3.22%) | 54,109 |
| 22 Sep 2022 | INR | 16.6 | 18.2 | 16.6 | 17.1 | 17.1 | +0.25 (+1.48%) | 80,690 |
| 21 Sep 2022 | INR | 17.95 | 17.95 | 16.25 | 16.85 | 16.85 | -0.25 (-1.46%) | 41,845 |
| 20 Sep 2022 | INR | 18.95 | 18.95 | 14.7 | 17.1 | 17.1 | -1.25 (-6.81%) | 227,033 |
| 19 Sep 2022 | INR | 19.2 | 19.2 | 18.15 | 18.35 | 18.35 | -0.6 (-3.17%) | 29,541 |
| 16 Sep 2022 | INR | 19.8 | 19.8 | 18.2 | 18.95 | 18.95 | +0.05 (+0.26%) | 56,686 |
| 15 Sep 2022 | INR | 19.5 | 19.55 | 18.8 | 18.9 | 18.9 | -0.45 (-2.33%) | 56,534 |
| 14 Sep 2022 | INR | 19 | 19.75 | 18.05 | 19.35 | 19.35 | +0.35 (+1.84%) | 109,333 |
| 13 Sep 2022 | INR | 19.3 | 19.55 | 18.9 | 19 | 19 | -0.3 (-1.55%) | 40,617 |
| 12 Sep 2022 | INR | 20.35 | 20.35 | 19.25 | 19.3 | 19.3 | -0.15 (-0.77%) | 44,783 |
| 9 Sep 2022 | INR | 20.5 | 20.5 | 19.15 | 19.45 | 19.45 | 0.0 (0.0%) | 39,005 |
| 8 Sep 2022 | INR | 19.5 | 20.3 | 19.1 | 19.45 | 19.45 | +0.35 (+1.83%) | 65,797 |
| 7 Sep 2022 | INR | 19.55 | 19.8 | 18.3 | 19.1 | 19.1 | -0.5 (-2.55%) | 63,841 |
