| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 250 | 259 | 245.75 | 253.8 | 253.8 | -5.2 (-2.01%) | 57,230 |
| 21 Nov 2007 | INR | 285.4 | 289.75 | 252.05 | 259 | 259 | -23 (-8.16%) | 58,998 |
| 20 Nov 2007 | INR | 273 | 302 | 273 | 282 | 282 | +1.55 (+0.55%) | 104,962 |
| 19 Nov 2007 | INR | 270 | 285 | 270 | 280.45 | 280.45 | +12.45 (+4.65%) | 145,372 |
| 16 Nov 2007 | INR | 238.05 | 276.65 | 237 | 268 | 268 | +27.1 (+11.25%) | 197,776 |
| 15 Nov 2007 | INR | 239.5 | 242.5 | 237.1 | 240.9 | 240.9 | +3.15 (+1.32%) | 24,762 |
| 14 Nov 2007 | INR | 242 | 244.9 | 237.75 | 237.75 | 237.75 | -5.25 (-2.16%) | 40,131 |
| 13 Nov 2007 | INR | 240 | 243 | 237 | 243 | 243 | +7 (+2.97%) | 26,703 |
| 12 Nov 2007 | INR | 243 | 243 | 235.1 | 236 | 236 | -9 (-3.67%) | 24,082 |
| 9 Nov 2007 | INR | 244 | 275 | 239 | 245 | 245 | +9 (+3.81%) | 13,445 |
| 8 Nov 2007 | INR | 234 | 242 | 229 | 236 | 236 | -1 (-0.42%) | 33,645 |
| 7 Nov 2007 | INR | 246.9 | 247 | 235.05 | 237 | 237 | -3 (-1.25%) | 27,235 |
| 6 Nov 2007 | INR | 249 | 250 | 238 | 240 | 240 | -6.35 (-2.58%) | 34,559 |
| 5 Nov 2007 | INR | 252.95 | 258 | 245 | 246.35 | 246.35 | -1.65 (-0.67%) | 27,070 |
| 2 Nov 2007 | INR | 244.75 | 258.4 | 239 | 248 | 248 | +2 (+0.81%) | 62,007 |
| 1 Nov 2007 | INR | 253 | 257 | 243.05 | 246 | 246 | -5 (-1.99%) | 46,077 |
| 31 Oct 2007 | INR | 259.4 | 260 | 250 | 251 | 251 | -7 (-2.71%) | 61,244 |
| 30 Oct 2007 | INR | 259 | 265.4 | 254 | 258 | 258 | -3 (-1.15%) | 36,929 |
| 29 Oct 2007 | INR | 265 | 269.95 | 260 | 261 | 261 | +1.05 (+0.40%) | 48,553 |
| 26 Oct 2007 | INR | 260 | 269 | 257.05 | 259.95 | 259.95 | +2.95 (+1.15%) | 75,305 |
| 25 Oct 2007 | INR | 268.8 | 271.65 | 255.1 | 257 | 257 | -11.3 (-4.21%) | 52,932 |
| 24 Oct 2007 | INR | 277 | 280.8 | 266 | 268.3 | 268.3 | +0.2 (+0.07%) | 52,744 |
| 23 Oct 2007 | INR | 261.9 | 278 | 261.9 | 268.1 | 268.1 | +11.1 (+4.32%) | 45,306 |
| 22 Oct 2007 | INR | 260 | 265 | 245 | 257 | 257 | -1 (-0.39%) | 41,886 |
| 19 Oct 2007 | INR | 275 | 275 | 255.05 | 258 | 258 | -9.6 (-3.59%) | 43,729 |
| 18 Oct 2007 | INR | 286 | 289 | 266.5 | 267.6 | 267.6 | -12.35 (-4.41%) | 47,494 |
| 17 Oct 2007 | INR | 277.1 | 291 | 262 | 279.95 | 279.95 | -11.05 (-3.80%) | 70,445 |
| 16 Oct 2007 | INR | 297 | 297.5 | 286 | 291 | 291 | -0.1 (-0.03%) | 51,277 |
| 15 Oct 2007 | INR | 304.9 | 304.9 | 290 | 291.1 | 291.1 | +0.1 (+0.03%) | 44,399 |
| 12 Oct 2007 | INR | 296.05 | 304.5 | 288.2 | 291 | 291 | -9 (-3%) | 59,243 |
