| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | INR | 305.7 | 310 | 295 | 300 | 300 | +1.8 (+0.60%) | 55,074 |
| 10 Oct 2007 | INR | 305 | 309.85 | 297.6 | 298.2 | 298.2 | -3.8 (-1.26%) | 79,546 |
| 9 Oct 2007 | INR | 280 | 302 | 271.1 | 302 | 302 | +10.45 (+3.58%) | 127,922 |
| 8 Oct 2007 | INR | 328.5 | 328.5 | 290 | 291.55 | 291.55 | -29.5 (-9.19%) | 119,746 |
| 5 Oct 2007 | INR | 327 | 345 | 320.1 | 321.05 | 321.05 | +0.05 (+0.02%) | 126,625 |
| 4 Oct 2007 | INR | 331 | 333 | 315.35 | 321 | 321 | -10 (-3.02%) | 114,271 |
| 3 Oct 2007 | INR | 363.8 | 367.7 | 324 | 331 | 331 | -26.9 (-7.52%) | 223,205 |
| 1 Oct 2007 | INR | 379.7 | 379.7 | 350.1 | 357.9 | 357.9 | +12.75 (+3.69%) | 442,881 |
| 28 Sep 2007 | INR | 345 | 345.15 | 345 | 345.15 | 345.15 | +33.15 (+10.63%) | 59,667 |
| 27 Sep 2007 | INR | 302.5 | 321 | 292.6 | 312 | 312 | +9 (+2.97%) | 135,286 |
| 26 Sep 2007 | INR | 298.05 | 306 | 298 | 303 | 303 | +5 (+1.68%) | 72,594 |
| 25 Sep 2007 | INR | 305 | 306.15 | 295 | 298 | 298 | -5.3 (-1.75%) | 92,941 |
| 24 Sep 2007 | INR | 309.95 | 328.8 | 302 | 303.3 | 303.3 | -6.35 (-2.05%) | 194,513 |
| 21 Sep 2007 | INR | 280 | 309.65 | 280 | 309.65 | 309.65 | +28.65 (+10.20%) | 569,378 |
| 20 Sep 2007 | INR | 284.65 | 294.85 | 276.05 | 281 | 281 | -1 (-0.35%) | 132,770 |
| 19 Sep 2007 | INR | 285 | 292 | 279 | 282 | 282 | -0.45 (-0.16%) | 70,743 |
| 18 Sep 2007 | INR | 261.3 | 289 | 261.2 | 282.45 | 282.45 | +14.15 (+5.27%) | 105,095 |
| 17 Sep 2007 | INR | 273.9 | 274.9 | 265 | 268.3 | 268.3 | -4.55 (-1.67%) | 58,136 |
| 14 Sep 2007 | INR | 281.1 | 285 | 270.5 | 272.85 | 272.85 | -6.2 (-2.22%) | 61,763 |
| 13 Sep 2007 | INR | 277 | 284.9 | 277 | 279.05 | 279.05 | +0.85 (+0.31%) | 69,856 |
| 12 Sep 2007 | INR | 287 | 289.9 | 276.5 | 278.2 | 278.2 | -2.5 (-0.89%) | 58,970 |
| 11 Sep 2007 | INR | 291.4 | 295.95 | 280.15 | 280.7 | 280.7 | -7.5 (-2.60%) | 81,050 |
| 10 Sep 2007 | INR | 295 | 303 | 287 | 288.2 | 288.2 | +0.25 (+0.09%) | 344,792 |
| 7 Sep 2007 | INR | 262.15 | 287.95 | 262.05 | 287.95 | 287.95 | +25.95 (+9.90%) | 225,931 |
| 6 Sep 2007 | INR | 261 | 265 | 260 | 262 | 262 | -1.3 (-0.49%) | 34,334 |
| 5 Sep 2007 | INR | 268.85 | 273.2 | 262.1 | 263.3 | 263.3 | -2.9 (-1.09%) | 56,201 |
| 4 Sep 2007 | INR | 267.5 | 274 | 265.3 | 266.2 | 266.2 | -1.4 (-0.52%) | 51,460 |
| 3 Sep 2007 | INR | 270 | 274.8 | 260.5 | 267.6 | 267.6 | -0.4 (-0.15%) | 85,736 |
| 31 Aug 2007 | INR | 275 | 276 | 264 | 268 | 268 | -3.5 (-1.29%) | 72,518 |
| 30 Aug 2007 | INR | 278.6 | 286 | 270 | 271.5 | 271.5 | -1.6 (-0.59%) | 100,939 |
