| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 393.35 | 393.35 | 377 | 393.35 | 393.35 | +16.6 (+4.41%) | 319,743 |
| 19 Apr 2007 | INR | 340.9 | 376.75 | 340.9 | 376.75 | 376.75 | +17.95 (+5.00%) | 299,343 |
| 18 Apr 2007 | INR | 396.55 | 396.55 | 358.8 | 358.8 | 358.8 | -18.85 (-4.99%) | 214,801 |
| 17 Apr 2007 | INR | 377.65 | 377.65 | 377.65 | 377.65 | 377.65 | +18 (+5.00%) | 2,095 |
| 16 Apr 2007 | INR | 359.65 | 359.65 | 359.65 | 359.65 | 359.65 | +17.15 (+5.01%) | 1,702 |
| 13 Apr 2007 | INR | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | +16.35 (+5.01%) | 2,283 |
| 12 Apr 2007 | INR | 326.15 | 326.15 | 320 | 326.15 | 326.15 | +15.55 (+5.01%) | 76,445 |
| 11 Apr 2007 | INR | 310.6 | 310.6 | 298 | 310.6 | 310.6 | +14.8 (+5.00%) | 247,206 |
| 10 Apr 2007 | INR | 295.8 | 295.8 | 295.8 | 295.8 | 295.8 | +14.1 (+5.01%) | 6,950 |
| 9 Apr 2007 | INR | 281.7 | 281.7 | 281.7 | 281.7 | 281.7 | +13.45 (+5.01%) | 1,014 |
| 5 Apr 2007 | INR | 268.25 | 268.25 | 268.25 | 268.25 | 268.25 | +12.8 (+5.01%) | 3,516 |
| 4 Apr 2007 | INR | 231.1 | 255.45 | 231.1 | 255.45 | 255.45 | +12.2 (+5.02%) | 785,578 |
| 3 Apr 2007 | INR | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | -12.8 (-5.00%) | 9,609 |
| 2 Apr 2007 | INR | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | -13.45 (-4.99%) | 250,571 |
| 30 Mar 2007 | INR | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | -14.15 (-4.99%) | 2,815 |
| 29 Mar 2007 | INR | 283.65 | 283.65 | 283.65 | 283.65 | 283.65 | -14.9 (-4.99%) | 1,008 |
| 28 Mar 2007 | INR | 298.55 | 298.55 | 298.55 | 298.55 | 298.55 | -15.7 (-5.00%) | 600 |
| 26 Mar 2007 | INR | 314.25 | 314.25 | 314.25 | 314.25 | 314.25 | -16.5 (-4.99%) | 758 |
| 23 Mar 2007 | INR | 330.75 | 330.75 | 330.75 | 330.75 | 330.75 | -17.4 (-5.00%) | 1,201 |
| 22 Mar 2007 | INR | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | -18.3 (-4.99%) | 1,899 |
| 21 Mar 2007 | INR | 366.45 | 366.45 | 366.45 | 366.45 | 366.45 | -19.25 (-4.99%) | 892 |
| 20 Mar 2007 | INR | 385.7 | 385.7 | 385.7 | 385.7 | 385.7 | -20.3 (-5%) | 524 |
| 19 Mar 2007 | INR | 406 | 406 | 406 | 406 | 406 | -21.35 (-5.00%) | 405 |
| 16 Mar 2007 | INR | 427.35 | 427.35 | 427.35 | 427.35 | 427.35 | -22.45 (-4.99%) | 386 |
| 15 Mar 2007 | INR | 449.8 | 449.8 | 449.8 | 449.8 | 449.8 | -23.65 (-5.00%) | 518 |
| 14 Mar 2007 | INR | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | -24.9 (-5.00%) | 614 |
| 13 Mar 2007 | INR | 498.35 | 498.35 | 498.35 | 498.35 | 498.35 | -26.2 (-4.99%) | 554 |
| 12 Mar 2007 | INR | 524.55 | 524.55 | 524.55 | 524.55 | 524.55 | -27.6 (-5.00%) | 209 |
| 9 Mar 2007 | INR | 552.15 | 552.15 | 552.15 | 552.15 | 552.15 | -29.05 (-5.00%) | 184 |
| 8 Mar 2007 | INR | 581.2 | 581.2 | 581.2 | 581.2 | 581.2 | -30.55 (-4.99%) | 371 |
