| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 611.75 | 611.75 | 611.75 | 611.75 | 611.75 | -32.2 (-5.00%) | 204 |
| 6 Mar 2007 | INR | 643.95 | 643.95 | 643.95 | 643.95 | 643.95 | -33.85 (-4.99%) | 299 |
| 5 Mar 2007 | INR | 677.8 | 677.8 | 677.8 | 677.8 | 677.8 | -35.65 (-5.00%) | 150 |
| 2 Mar 2007 | INR | 713.45 | 713.45 | 713.45 | 713.45 | 713.45 | -37.55 (-5.00%) | 206 |
| 1 Mar 2007 | INR | 751 | 751 | 751 | 751 | 751 | -39.5 (-5.00%) | 422 |
| 28 Feb 2007 | INR | 790.5 | 790.5 | 790.5 | 790.5 | 790.5 | -41.6 (-5.00%) | 728 |
| 27 Feb 2007 | INR | 832.1 | 832.1 | 832.1 | 832.1 | 832.1 | -43.8 (-5.00%) | 786 |
| 26 Feb 2007 | INR | 875.9 | 875.9 | 875.9 | 875.9 | 875.9 | -97.3 (-10.00%) | 1,194 |
| 23 Feb 2007 | INR | 973.2 | 973.2 | 973.2 | 973.2 | 973.2 | -115.55 (-10.61%) | 4,684 |
| 22 Feb 2007 | INR | 1,070 | 1,105 | 1,066 | 1,088.75 | 1,088.75 | +13.8 (+1.28%) | 133,557 |
| 21 Feb 2007 | INR | 1,076.7 | 1,147.95 | 1,060 | 1,074.95 | 1,074.95 | +15.95 (+1.51%) | 110,674 |
| 20 Feb 2007 | INR | 1,122 | 1,130 | 1,032.05 | 1,059 | 1,059 | -45 (-4.08%) | 180,711 |
| 19 Feb 2007 | INR | 1,117.7 | 1,147 | 1,102.2 | 1,104 | 1,104 | +3.85 (+0.35%) | 148,023 |
| 15 Feb 2007 | INR | 1,090 | 1,125 | 1,059 | 1,100.15 | 1,100.15 | +62.15 (+5.99%) | 136,645 |
| 14 Feb 2007 | INR | 1,210 | 1,210 | 1,020.7 | 1,038 | 1,038 | -97 (-8.55%) | 192,956 |
| 13 Feb 2007 | INR | 1,100 | 1,203 | 1,022.6 | 1,135 | 1,135 | +16.95 (+1.52%) | 278,814 |
| 12 Feb 2007 | INR | 1,227 | 1,249.8 | 1,118.05 | 1,118.05 | 1,118.05 | -120.95 (-9.76%) | 80,720 |
| 9 Feb 2007 | INR | 1,271.85 | 1,287 | 1,222.55 | 1,239 | 1,239 | -11 (-0.88%) | 105,346 |
| 8 Feb 2007 | INR | 1,255 | 1,293.7 | 1,240 | 1,250 | 1,250 | -15.25 (-1.21%) | 92,150 |
| 7 Feb 2007 | INR | 1,285 | 1,315 | 1,265.25 | 1,265.25 | 1,265.25 | -14.75 (-1.15%) | 97,486 |
| 6 Feb 2007 | INR | 1,285 | 1,341.3 | 1,272 | 1,280 | 1,280 | +12.75 (+1.01%) | 133,037 |
| 5 Feb 2007 | INR | 1,285 | 1,300 | 1,265.25 | 1,267.25 | 1,267.25 | -12.9 (-1.01%) | 120,244 |
| 2 Feb 2007 | INR | 1,316.9 | 1,336 | 1,280 | 1,280.15 | 1,280.15 | -28.85 (-2.20%) | 193,128 |
| 1 Feb 2007 | INR | 1,251 | 1,313 | 1,240.1 | 1,309 | 1,309 | +64 (+5.14%) | 272,617 |
| 31 Jan 2007 | INR | 1,220 | 1,299 | 1,220 | 1,245 | 1,245 | +5 (+0.40%) | 137,143 |
| 29 Jan 2007 | INR | 1,286.7 | 1,286.7 | 1,211.15 | 1,240 | 1,240 | -33.95 (-2.66%) | 227,041 |
| 25 Jan 2007 | INR | 1,180.25 | 1,273.95 | 1,180.25 | 1,273.95 | 1,273.95 | +56.95 (+4.68%) | 425,475 |
| 24 Jan 2007 | INR | 1,229.9 | 1,245 | 1,178 | 1,217 | 1,217 | -21.75 (-1.76%) | 187,790 |
| 23 Jan 2007 | INR | 1,294 | 1,294 | 1,238.75 | 1,238.75 | 1,238.75 | -42.8 (-3.34%) | 62,520 |
| 22 Jan 2007 | INR | 1,370 | 1,385 | 1,281.55 | 1,281.55 | 1,281.55 | -73.45 (-5.42%) | 193,917 |
