| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 1,350 | 1,389.9 | 1,316.3 | 1,355 | 1,355 | -2.2 (-0.16%) | 340,370 |
| 18 Jan 2007 | INR | 1,415 | 1,439.9 | 1,357.2 | 1,357.2 | 1,357.2 | -51.8 (-3.68%) | 609,727 |
| 17 Jan 2007 | INR | 1,419.85 | 1,446 | 1,352 | 1,409 | 1,409 | +21.45 (+1.55%) | 693,720 |
| 16 Jan 2007 | INR | 1,379 | 1,387.55 | 1,315 | 1,387.55 | 1,387.55 | +66.1 (+5.00%) | 553,861 |
| 15 Jan 2007 | INR | 1,295 | 1,321.45 | 1,295 | 1,321.45 | 1,321.45 | +62.95 (+5.00%) | 343,694 |
| 12 Jan 2007 | INR | 1,242.1 | 1,258.5 | 1,228.7 | 1,258.5 | 1,258.5 | +59.95 (+5.00%) | 267,100 |
| 11 Jan 2007 | INR | 1,198 | 1,198.55 | 1,155 | 1,198.55 | 1,198.55 | +56.65 (+4.96%) | 435,434 |
| 10 Jan 2007 | INR | 1,100 | 1,141.9 | 1,100 | 1,141.9 | 1,141.9 | +52.9 (+4.86%) | 573,585 |
| 9 Jan 2007 | INR | 1,050 | 1,089 | 1,050 | 1,089 | 1,089 | +50.5 (+4.86%) | 491,692 |
| 8 Jan 2007 | INR | 1,039.85 | 1,060 | 1,016 | 1,038.5 | 1,038.5 | +4.5 (+0.44%) | 259,091 |
| 5 Jan 2007 | INR | 1,024 | 1,066 | 1,015 | 1,034 | 1,034 | +19.2 (+1.89%) | 467,359 |
| 4 Jan 2007 | INR | 1,025 | 1,045 | 999.9 | 1,014.8 | 1,014.8 | -3.2 (-0.31%) | 227,422 |
| 3 Jan 2007 | INR | 1,055 | 1,069.8 | 1,002.3 | 1,018 | 1,018 | -14.15 (-1.37%) | 326,342 |
| 2 Jan 2007 | INR | 1,000 | 1,032.15 | 998 | 1,032.15 | 1,032.15 | +49.15 (+5.00%) | 324,675 |
| 29 Dec 2006 | INR | 920.15 | 983 | 920.15 | 983 | 983 | +53.65 (+5.77%) | 973,719 |
| 28 Dec 2006 | INR | 975 | 999 | 928.85 | 929.35 | 929.35 | -41.75 (-4.30%) | 1,140,019 |
| 27 Dec 2006 | INR | 971.1 | 1,068.7 | 971.1 | 971.1 | 971.1 | -51.1 (-5.00%) | 965,254 |
| 26 Dec 2006 | INR | 1,022.2 | 1,022.2 | 1,022.2 | 1,022.2 | 1,022.2 | -53.8 (-5%) | 9,805 |
| 22 Dec 2006 | INR | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | -56.6 (-5.00%) | 2,626 |
| 21 Dec 2006 | INR | 1,132.6 | 1,132.6 | 1,132.6 | 1,132.6 | 1,132.6 | -59.6 (-5.00%) | 3,128 |
| 20 Dec 2006 | INR | 1,210.1 | 1,270 | 1,192.2 | 1,192.2 | 1,192.2 | -62.75 (-5.00%) | 115,779 |
| 19 Dec 2006 | INR | 1,350 | 1,350 | 1,254.95 | 1,254.95 | 1,254.95 | -67.4 (-5.10%) | 377,094 |
| 18 Dec 2006 | INR | 1,314.65 | 1,322.35 | 1,253.3 | 1,322.35 | 1,322.35 | +63 (+5.00%) | 836,063 |
| 15 Dec 2006 | INR | 1,219 | 1,259.35 | 1,219 | 1,259.35 | 1,259.35 | +58.55 (+4.88%) | 297,257 |
| 14 Dec 2006 | INR | 1,140 | 1,200.8 | 1,135 | 1,200.8 | 1,200.8 | +58.25 (+5.10%) | 625,746 |
| 13 Dec 2006 | INR | 1,250 | 1,250 | 1,142.55 | 1,142.55 | 1,142.55 | -60.05 (-4.99%) | 833,833 |
| 12 Dec 2006 | INR | 1,305 | 1,329.15 | 1,202.6 | 1,202.6 | 1,202.6 | -63.25 (-5.00%) | 1,074,286 |
| 11 Dec 2006 | INR | 1,264 | 1,265.85 | 1,156.1 | 1,265.85 | 1,265.85 | +60.3 (+5.00%) | 780,087 |
| 8 Dec 2006 | INR | 1,197 | 1,205.55 | 1,170 | 1,205.55 | 1,205.55 | +57.45 (+5.00%) | 423,441 |
| 7 Dec 2006 | INR | 1,095 | 1,148.1 | 1,095 | 1,148.1 | 1,148.1 | +54.7 (+5.00%) | 821,311 |
