| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | INR | 1,041.3 | 1,093.4 | 989.25 | 1,093.4 | 1,093.4 | +52.1 (+5.00%) | 2,084,538 |
| 5 Dec 2006 | INR | 1,041.3 | 1,041.3 | 1,030 | 1,041.3 | 1,041.3 | +49.6 (+5.00%) | 85,453 |
| 4 Dec 2006 | INR | 970 | 991.7 | 970 | 991.7 | 991.7 | +47.25 (+5.00%) | 13,519 |
| 1 Dec 2006 | INR | 944.45 | 944.45 | 920 | 944.45 | 944.45 | +45 (+5.00%) | 290,087 |
| 30 Nov 2006 | INR | 899.45 | 899.45 | 875 | 899.45 | 899.45 | +42.85 (+5.00%) | 378,581 |
| 29 Nov 2006 | INR | 853.65 | 856.6 | 840 | 856.6 | 856.6 | +40.8 (+5.00%) | 14,868 |
| 28 Nov 2006 | INR | 794 | 815.8 | 771 | 815.8 | 815.8 | +38.85 (+5.00%) | 549,588 |
| 27 Nov 2006 | INR | 776 | 776.95 | 741.3 | 776.95 | 776.95 | +37 (+5.00%) | 646,370 |
| 24 Nov 2006 | INR | 739.95 | 739.95 | 685.5 | 739.95 | 739.95 | +35.25 (+5.00%) | 808,323 |
| 23 Nov 2006 | INR | 704.7 | 704.7 | 704.7 | 704.7 | 704.7 | +33.6 (+5.01%) | 10,031 |
| 22 Nov 2006 | INR | 671.1 | 671.1 | 671.1 | 671.1 | 671.1 | +32 (+5.01%) | 12,291 |
| 21 Nov 2006 | INR | 628 | 639.1 | 628 | 639.1 | 639.1 | +30.45 (+5.00%) | 91,329 |
| 20 Nov 2006 | INR | 593 | 608.65 | 586.1 | 608.65 | 608.65 | +29 (+5.00%) | 978,478 |
| 17 Nov 2006 | INR | 574.45 | 579.65 | 540 | 579.65 | 579.65 | +27.6 (+5.00%) | 1,329,920 |
| 16 Nov 2006 | INR | 536.1 | 552.05 | 536.1 | 552.05 | 552.05 | +26.3 (+5.00%) | 254,057 |
| 15 Nov 2006 | INR | 525.75 | 525.75 | 519.8 | 525.75 | 525.75 | +25.05 (+5.00%) | 69,514 |
| 14 Nov 2006 | INR | 497.7 | 500.7 | 487 | 500.7 | 500.7 | +23.85 (+5.00%) | 213,546 |
| 13 Nov 2006 | INR | 474.8 | 476.85 | 474.8 | 476.85 | 476.85 | +22.75 (+5.01%) | 17,630 |
| 10 Nov 2006 | INR | 444 | 454.1 | 440.1 | 454.1 | 454.1 | +21.65 (+5.01%) | 50,597 |
| 9 Nov 2006 | INR | 413 | 432.45 | 409.25 | 432.45 | 432.45 | +18.05 (+4.36%) | 600,075 |
| 8 Nov 2006 | INR | 409.9 | 417.8 | 404 | 414.4 | 414.4 | +5.35 (+1.31%) | 602,515 |
| 7 Nov 2006 | INR | 417 | 425 | 405.05 | 409.05 | 409.05 | +1.4 (+0.34%) | 1,192,247 |
| 6 Nov 2006 | INR | 390 | 407.65 | 385 | 407.65 | 407.65 | +22.05 (+5.72%) | 1,291,546 |
| 3 Nov 2006 | INR | 390 | 398 | 382.65 | 385.6 | 385.6 | -2.6 (-0.67%) | 1,011,795 |
| 2 Nov 2006 | INR | 368.7 | 388.2 | 358.65 | 388.2 | 388.2 | +19.3 (+5.23%) | 915,336 |
| 1 Nov 2006 | INR | 389.75 | 400 | 366.3 | 368.9 | 368.9 | -15.05 (-3.92%) | 1,247,675 |
| 31 Oct 2006 | INR | 394.9 | 404.85 | 372 | 383.95 | 383.95 | -5.05 (-1.30%) | 1,577,951 |
| 30 Oct 2006 | INR | 373 | 389.6 | 373 | 389 | 389 | +17.35 (+4.67%) | 1,604,912 |
| 27 Oct 2006 | INR | 357.85 | 371.65 | 355.3 | 371.65 | 371.65 | +17 (+4.79%) | 1,352,545 |
| 26 Oct 2006 | INR | 354.65 | 362 | 351.25 | 354.65 | 354.65 | +5.1 (+1.46%) | 1,034,342 |
