| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 353 | 361.9 | 349.55 | 349.55 | 349.55 | -1.6 (-0.46%) | 1,128,143 |
| 21 Oct 2006 | INR | 350 | 356.5 | 348 | 351.15 | 351.15 | +6.7 (+1.95%) | 721,487 |
| 20 Oct 2006 | INR | 335 | 348.95 | 335 | 344.45 | 344.45 | +13.7 (+4.14%) | 1,922,430 |
| 19 Oct 2006 | INR | 328 | 341 | 328 | 330.75 | 330.75 | +5.1 (+1.57%) | 1,857,060 |
| 18 Oct 2006 | INR | 320 | 332.8 | 312.1 | 325.65 | 325.65 | +7.65 (+2.41%) | 3,154,743 |
| 17 Oct 2006 | INR | 326.8 | 356.95 | 317 | 318 | 318 | -9.1 (-2.78%) | 6,846,184 |
| 16 Oct 2006 | INR | 324 | 329.4 | 316.9 | 327.1 | 327.1 | +6.1 (+1.90%) | 3,846,899 |
| 13 Oct 2006 | INR | 314 | 336.9 | 313.65 | 321 | 321 | +8.75 (+2.80%) | 7,930,397 |
| 12 Oct 2006 | INR | 285 | 312.25 | 280.15 | 312.25 | 312.25 | +28.25 (+9.95%) | 7,534,233 |
| 11 Oct 2006 | INR | 269.7 | 292.2 | 269.5 | 284 | 284 | +16 (+5.97%) | 6,179,660 |
| 10 Oct 2006 | INR | 263 | 273.7 | 258.65 | 268 | 268 | +6.25 (+2.39%) | 6,866,477 |
| 9 Oct 2006 | INR | 220 | 263.6 | 215.2 | 261.75 | 261.75 | +42.75 (+19.52%) | 6,381,126 |
| 6 Oct 2006 | INR | 223.75 | 226.9 | 215.5 | 219 | 219 | -0.3 (-0.14%) | 2,670,627 |
| 5 Oct 2006 | INR | 209.1 | 225.5 | 208.2 | 219.3 | 219.3 | +11.3 (+5.43%) | 4,608,550 |
| 4 Oct 2006 | INR | 193.3 | 216.6 | 190 | 208 | 208 | +16.25 (+8.47%) | 6,472,047 |
| 3 Oct 2006 | INR | 187 | 194.8 | 185.05 | 191.75 | 191.75 | +7.1 (+3.85%) | 1,416,977 |
| 29 Sep 2006 | INR | 188.5 | 192.7 | 184.15 | 184.65 | 184.65 | -2.4 (-1.28%) | 1,079,357 |
| 28 Sep 2006 | INR | 191 | 193.55 | 186.2 | 187.05 | 187.05 | -3.4 (-1.79%) | 1,488,847 |
| 27 Sep 2006 | INR | 189.9 | 196.9 | 188.1 | 190.45 | 190.45 | +0.95 (+0.50%) | 1,447,422 |
| 26 Sep 2006 | INR | 193.8 | 197 | 184.4 | 189.5 | 189.5 | -0.7 (-0.37%) | 2,835,408 |
| 25 Sep 2006 | INR | 175.55 | 208.65 | 175.55 | 190.2 | 190.2 | 0.0 (0.0%) | 12,867,315 |
