| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | INR | 16.3 | 16.3 | 14.9 | 15.05 | 15.05 | +0.05 (+0.33%) | 49,428 |
| 8 Jun 2022 | INR | 15.55 | 15.9 | 14.95 | 15 | 15 | -0.5 (-3.23%) | 22,376 |
| 7 Jun 2022 | INR | 14.95 | 15.85 | 14.55 | 15.5 | 15.5 | +0.75 (+5.08%) | 58,985 |
| 6 Jun 2022 | INR | 15.15 | 15.15 | 14.1 | 14.75 | 14.75 | +0.3 (+2.08%) | 21,501 |
| 3 Jun 2022 | INR | 14.5 | 15.2 | 14.3 | 14.45 | 14.45 | -0.4 (-2.69%) | 41,112 |
| 2 Jun 2022 | INR | 16.1 | 16.1 | 14.7 | 14.85 | 14.85 | -0.2 (-1.33%) | 28,968 |
| 1 Jun 2022 | INR | 15.5 | 15.5 | 14.8 | 15.05 | 15.05 | +0.05 (+0.33%) | 28,197 |
| 31 May 2022 | INR | 14.75 | 15.75 | 14.65 | 15 | 15 | +0.15 (+1.01%) | 36,359 |
| 30 May 2022 | INR | 14.85 | 15.45 | 14.55 | 14.85 | 14.85 | +0.3 (+2.06%) | 17,924 |
| 27 May 2022 | INR | 15.3 | 15.3 | 14.4 | 14.55 | 14.55 | 0.0 (0.0%) | 18,989 |
| 26 May 2022 | INR | 15.35 | 15.4 | 14.25 | 14.55 | 14.55 | -0.25 (-1.69%) | 19,974 |
| 25 May 2022 | INR | 14.8 | 15.7 | 14.25 | 14.8 | 14.8 | -0.6 (-3.90%) | 34,026 |
| 24 May 2022 | INR | 15.7 | 15.7 | 14.7 | 15.4 | 15.4 | 0.0 (0.0%) | 206,305 |
| 23 May 2022 | INR | 15.9 | 15.9 | 15.25 | 15.4 | 15.4 | -0.1 (-0.65%) | 20,995 |
| 20 May 2022 | INR | 15.65 | 15.9 | 14.8 | 15.5 | 15.5 | +0.55 (+3.68%) | 27,539 |
| 19 May 2022 | INR | 15.8 | 15.9 | 14.65 | 14.95 | 14.95 | -0.8 (-5.08%) | 34,691 |
| 18 May 2022 | INR | 16.35 | 16.5 | 15.6 | 15.75 | 15.75 | -0.25 (-1.56%) | 25,557 |
| 17 May 2022 | INR | 15.85 | 16.1 | 15.7 | 16 | 16 | +0.5 (+3.23%) | 33,895 |
| 16 May 2022 | INR | 15.6 | 16 | 14.9 | 15.5 | 15.5 | +0.35 (+2.31%) | 40,892 |
| 13 May 2022 | INR | 14.4 | 15.8 | 13.65 | 15.15 | 15.15 | +0.75 (+5.21%) | 56,395 |
| 12 May 2022 | INR | 16 | 16 | 14.4 | 14.4 | 14.4 | -1.55 (-9.72%) | 106,633 |
| 11 May 2022 | INR | 16.45 | 17.55 | 15.25 | 15.95 | 15.95 | -0.5 (-3.04%) | 75,978 |
| 10 May 2022 | INR | 17.3 | 17.7 | 16.05 | 16.45 | 16.45 | -0.65 (-3.80%) | 28,245 |
| 9 May 2022 | INR | 17.35 | 17.6 | 16.5 | 17.1 | 17.1 | -0.25 (-1.44%) | 27,307 |
| 6 May 2022 | INR | 17 | 17.85 | 16.3 | 17.35 | 17.35 | +0.2 (+1.17%) | 26,922 |
| 5 May 2022 | INR | 17.8 | 18.55 | 16.35 | 17.15 | 17.15 | -1 (-5.51%) | 120,641 |
| 4 May 2022 | INR | 19 | 19 | 17.6 | 18.15 | 18.15 | -0.6 (-3.20%) | 51,081 |
| 2 May 2022 | INR | 19.5 | 19.5 | 18.2 | 18.75 | 18.75 | -0.75 (-3.85%) | 68,359 |
| 29 Apr 2022 | INR | 20.85 | 20.85 | 19.05 | 19.5 | 19.5 | -0.6 (-2.99%) | 70,433 |
| 28 Apr 2022 | INR | 20.9 | 20.9 | 19.8 | 20.1 | 20.1 | -0.25 (-1.23%) | 31,648 |
