| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | INR | 20.9 | 20.9 | 20.15 | 20.35 | 20.35 | -0.3 (-1.45%) | 20,045 |
| 26 Apr 2022 | INR | 20.5 | 21.45 | 20.4 | 20.65 | 20.65 | +0.1 (+0.49%) | 30,056 |
| 25 Apr 2022 | INR | 20.05 | 20.9 | 19.6 | 20.55 | 20.55 | +0.2 (+0.98%) | 43,273 |
| 22 Apr 2022 | INR | 21.4 | 22.2 | 20.25 | 20.35 | 20.35 | -1.05 (-4.91%) | 34,186 |
| 21 Apr 2022 | INR | 20.7 | 21.7 | 19.95 | 21.4 | 21.4 | +1.1 (+5.42%) | 41,486 |
| 20 Apr 2022 | INR | 20.05 | 20.95 | 19.75 | 20.3 | 20.3 | +0.25 (+1.25%) | 41,136 |
| 19 Apr 2022 | INR | 21.45 | 21.45 | 19.7 | 20.05 | 20.05 | -0.25 (-1.23%) | 95,448 |
| 18 Apr 2022 | INR | 21.05 | 22.3 | 19.75 | 20.3 | 20.3 | -1.45 (-6.67%) | 93,769 |
| 13 Apr 2022 | INR | 22.5 | 22.5 | 21.5 | 21.75 | 21.75 | -0.35 (-1.58%) | 22,604 |
| 12 Apr 2022 | INR | 23.15 | 23.2 | 21.5 | 22.1 | 22.1 | -0.6 (-2.64%) | 37,608 |
| 11 Apr 2022 | INR | 22.1 | 23.15 | 22 | 22.7 | 22.7 | +0.6 (+2.71%) | 72,947 |
| 8 Apr 2022 | INR | 23.05 | 23.05 | 21.45 | 22.1 | 22.1 | +0.15 (+0.68%) | 31,361 |
| 7 Apr 2022 | INR | 22.4 | 22.4 | 21.55 | 21.95 | 21.95 | +0.45 (+2.09%) | 25,140 |
| 6 Apr 2022 | INR | 20.65 | 22.1 | 20.65 | 21.5 | 21.5 | +0.45 (+2.14%) | 78,073 |
| 5 Apr 2022 | INR | 22.3 | 22.3 | 20.7 | 21.05 | 21.05 | -0.4 (-1.86%) | 54,986 |
| 4 Apr 2022 | INR | 21.45 | 21.45 | 21 | 21.45 | 21.45 | +1 (+4.89%) | 37,088 |
| 1 Apr 2022 | INR | 19.5 | 20.45 | 19.15 | 20.45 | 20.45 | +0.95 (+4.87%) | 33,206 |
| 31 Mar 2022 | INR | 20.45 | 20.45 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 63,418 |
| 30 Mar 2022 | INR | 19.05 | 19.75 | 18.7 | 19.6 | 19.6 | +0.55 (+2.89%) | 54,560 |
| 29 Mar 2022 | INR | 19.05 | 20.85 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 103,508 |
| 28 Mar 2022 | INR | 21.05 | 21.6 | 19.7 | 20.05 | 20.05 | -0.55 (-2.67%) | 168,015 |
| 25 Mar 2022 | INR | 20.6 | 21 | 20.1 | 20.6 | 20.6 | -0.4 (-1.90%) | 26,719 |
| 24 Mar 2022 | INR | 22.25 | 22.25 | 20.8 | 21 | 21 | -0.55 (-2.55%) | 62,221 |
| 23 Mar 2022 | INR | 21.85 | 22.3 | 20.9 | 21.55 | 21.55 | -0.3 (-1.37%) | 23,734 |
| 22 Mar 2022 | INR | 23.5 | 23.5 | 21.55 | 21.85 | 21.85 | -0.75 (-3.32%) | 64,255 |
| 21 Mar 2022 | INR | 22.5 | 22.6 | 22.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 27,725 |
| 17 Mar 2022 | INR | 20.6 | 21.85 | 20.6 | 21.55 | 21.55 | +0.35 (+1.65%) | 26,987 |
| 16 Mar 2022 | INR | 21.5 | 21.5 | 20.7 | 21.2 | 21.2 | -0.3 (-1.40%) | 13,374 |
| 15 Mar 2022 | INR | 22.15 | 22.15 | 20.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 29,251 |
| 14 Mar 2022 | INR | 20.55 | 22.05 | 20.05 | 21.1 | 21.1 | +0.1 (+0.48%) | 42,981 |
