| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | INR | 21 | 21.5 | 20.2 | 21 | 21 | +0.25 (+1.20%) | 42,301 |
| 10 Mar 2022 | INR | 20 | 21.1 | 20 | 20.75 | 20.75 | +0.65 (+3.23%) | 14,614 |
| 9 Mar 2022 | INR | 19.75 | 20.45 | 19.75 | 20.1 | 20.1 | +0.6 (+3.08%) | 30,569 |
| 8 Mar 2022 | INR | 18.9 | 19.75 | 18.9 | 19.5 | 19.5 | +0.65 (+3.45%) | 15,371 |
| 7 Mar 2022 | INR | 19.5 | 19.75 | 18.5 | 18.85 | 18.85 | -0.6 (-3.08%) | 71,191 |
| 4 Mar 2022 | INR | 20.7 | 20.7 | 19.1 | 19.45 | 19.45 | -0.4 (-2.02%) | 11,099 |
| 3 Mar 2022 | INR | 20.5 | 20.5 | 19.3 | 19.85 | 19.85 | -0.4 (-1.98%) | 23,187 |
| 2 Mar 2022 | INR | 20 | 21 | 19 | 20.25 | 20.25 | +0.25 (+1.25%) | 51,300 |
| 28 Feb 2022 | INR | 20.75 | 20.75 | 19 | 20 | 20 | +0.15 (+0.76%) | 11,927 |
| 25 Feb 2022 | INR | 18.15 | 20.05 | 18.15 | 19.85 | 19.85 | +0.75 (+3.93%) | 31,547 |
| 24 Feb 2022 | INR | 19 | 19.85 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 60,001 |
| 23 Feb 2022 | INR | 18.75 | 20.45 | 18.7 | 20 | 20 | +0.35 (+1.78%) | 29,294 |
| 22 Feb 2022 | INR | 20 | 20.3 | 19.5 | 19.65 | 19.65 | -0.85 (-4.15%) | 44,425 |
| 21 Feb 2022 | INR | 20.6 | 21.8 | 19.95 | 20.5 | 20.5 | -0.45 (-2.15%) | 53,434 |
| 18 Feb 2022 | INR | 22.35 | 22.35 | 20.7 | 20.95 | 20.95 | -0.8 (-3.68%) | 29,491 |
| 17 Feb 2022 | INR | 22.4 | 22.4 | 20.5 | 21.75 | 21.75 | +0.3 (+1.40%) | 20,152 |
| 16 Feb 2022 | INR | 20.8 | 21.5 | 19.6 | 21.45 | 21.45 | +0.95 (+4.63%) | 35,100 |
| 15 Feb 2022 | INR | 19.9 | 20.85 | 19.85 | 20.5 | 20.5 | -0.35 (-1.68%) | 48,691 |
| 14 Feb 2022 | INR | 21.75 | 22.5 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 47,080 |
| 11 Feb 2022 | INR | 21.95 | 23.45 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 61,170 |
| 10 Feb 2022 | INR | 24.25 | 24.9 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 38,999 |
| 9 Feb 2022 | INR | 25.95 | 25.95 | 23.95 | 24.25 | 24.25 | -0.95 (-3.77%) | 27,104 |
| 8 Feb 2022 | INR | 25.8 | 25.8 | 25 | 25.2 | 25.2 | -0.6 (-2.33%) | 31,102 |
| 7 Feb 2022 | INR | 26.3 | 27.4 | 25.1 | 25.8 | 25.8 | -0.35 (-1.34%) | 39,481 |
| 4 Feb 2022 | INR | 25.5 | 27.4 | 25.5 | 26.15 | 26.15 | -0.3 (-1.13%) | 16,715 |
| 3 Feb 2022 | INR | 26.5 | 27 | 25.55 | 26.45 | 26.45 | +0.3 (+1.15%) | 31,475 |
| 2 Feb 2022 | INR | 25.45 | 26.45 | 24.9 | 26.15 | 26.15 | +0.2 (+0.77%) | 34,537 |
| 1 Feb 2022 | INR | 25 | 26.5 | 25 | 25.95 | 25.95 | +0.35 (+1.37%) | 30,883 |
| 31 Jan 2022 | INR | 26.9 | 26.9 | 25 | 25.6 | 25.6 | -0.45 (-1.73%) | 38,583 |
| 28 Jan 2022 | INR | 27.7 | 27.7 | 25.8 | 26.05 | 26.05 | -1.1 (-4.05%) | 72,843 |
