| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | INR | 24.75 | 24.8 | 23 | 23.9 | 23.9 | -0.25 (-1.04%) | 68,862 |
| 2 Jan 2024 | INR | 24.8 | 25 | 23.8 | 24.15 | 24.15 | +0.1 (+0.42%) | 37,506 |
| 1 Jan 2024 | INR | 24.5 | 24.6 | 23.5 | 24.05 | 24.05 | -0.2 (-0.82%) | 46,439 |
| 29 Dec 2023 | INR | 25.25 | 25.7 | 24.05 | 24.25 | 24.25 | -1.05 (-4.15%) | 74,258 |
| 28 Dec 2023 | INR | 24.9 | 25.9 | 24 | 25.3 | 25.3 | +0.6 (+2.43%) | 123,929 |
| 27 Dec 2023 | INR | 24 | 24.7 | 23.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 83,652 |
| 26 Dec 2023 | INR | 23.7 | 24.45 | 23 | 23.55 | 23.55 | -0.1 (-0.42%) | 46,586 |
| 22 Dec 2023 | INR | 23 | 24 | 22.8 | 23.65 | 23.65 | -0.05 (-0.21%) | 78,973 |
| 21 Dec 2023 | INR | 24.2 | 24.7 | 22.6 | 23.7 | 23.7 | -0.05 (-0.21%) | 57,240 |
| 20 Dec 2023 | INR | 25 | 25.75 | 23.6 | 23.75 | 23.75 | -1.1 (-4.43%) | 84,212 |
| 19 Dec 2023 | INR | 25.4 | 26.6 | 24.6 | 24.85 | 24.85 | -0.55 (-2.17%) | 67,222 |
| 18 Dec 2023 | INR | 26.1 | 26.5 | 24.45 | 25.4 | 25.4 | -0.3 (-1.17%) | 98,533 |
| 15 Dec 2023 | INR | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | +1.2 (+4.90%) | 92,722 |
| 14 Dec 2023 | INR | 24.5 | 24.5 | 23.4 | 24.5 | 24.5 | +1.15 (+4.93%) | 70,989 |
| 13 Dec 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 24,373 |
| 12 Dec 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 27,037 |
| 11 Dec 2023 | INR | 21.15 | 22.95 | 21.05 | 21.2 | 21.2 | -0.75 (-3.42%) | 94,222 |
| 8 Dec 2023 | INR | 20.6 | 22.15 | 20.05 | 21.95 | 21.95 | +0.85 (+4.03%) | 99,048 |
| 7 Dec 2023 | INR | 21.1 | 21.55 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 36,207 |
| 6 Dec 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 11,100 |
| 5 Dec 2023 | INR | 23.55 | 23.55 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 10,005 |
| 4 Dec 2023 | INR | 25.55 | 27.1 | 24.55 | 24.55 | 24.55 | -1.3 (-5.03%) | 75,111 |
| 1 Dec 2023 | INR | 26.15 | 26.25 | 25.2 | 25.85 | 25.85 | +0.85 (+3.40%) | 273,070 |
| 30 Nov 2023 | INR | 24.95 | 25 | 22.9 | 25 | 25 | +1.15 (+4.82%) | 414,587 |
| 29 Nov 2023 | INR | 23.85 | 23.85 | 23.5 | 23.85 | 23.85 | +1.1 (+4.84%) | 118,565 |
| 28 Nov 2023 | INR | 22.6 | 22.75 | 22.6 | 22.75 | 22.75 | +1.05 (+4.84%) | 65,437 |
| 24 Nov 2023 | INR | 21.7 | 21.7 | 21.45 | 21.7 | 21.7 | +1 (+4.83%) | 49,069 |
| 23 Nov 2023 | INR | 19.8 | 20.7 | 19.8 | 20.7 | 20.7 | +0.95 (+4.81%) | 39,206 |
| 22 Nov 2023 | INR | 20.7 | 20.7 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 188,778 |
| 21 Nov 2023 | INR | 22.5 | 22.5 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 152,022 |
