| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | INR | 14.3 | 14.3 | 13.45 | 13.7 | 13.7 | -0.25 (-1.79%) | 14,259 |
| 16 Sep 2021 | INR | 14.55 | 14.55 | 13.75 | 13.95 | 13.95 | -0.3 (-2.11%) | 23,702 |
| 15 Sep 2021 | INR | 14.55 | 14.75 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 63,203 |
| 14 Sep 2021 | INR | 14.85 | 14.85 | 13.7 | 14.25 | 14.25 | -0.15 (-1.04%) | 26,799 |
| 13 Sep 2021 | INR | 14.5 | 14.9 | 14.05 | 14.4 | 14.4 | +0.05 (+0.35%) | 17,166 |
| 9 Sep 2021 | INR | 15 | 15.1 | 14.05 | 14.35 | 14.35 | -0.1 (-0.69%) | 50,445 |
| 8 Sep 2021 | INR | 14.15 | 14.45 | 14 | 14.45 | 14.45 | +0.65 (+4.71%) | 33,379 |
| 7 Sep 2021 | INR | 13.4 | 13.8 | 12.7 | 13.8 | 13.8 | +0.65 (+4.94%) | 61,695 |
| 6 Sep 2021 | INR | 13.25 | 13.25 | 12.5 | 13.15 | 13.15 | +0.45 (+3.54%) | 37,439 |
| 3 Sep 2021 | INR | 13.1 | 13.1 | 12.4 | 12.7 | 12.7 | -0.1 (-0.78%) | 8,808 |
| 2 Sep 2021 | INR | 13.15 | 13.15 | 12.2 | 12.8 | 12.8 | +0.2 (+1.59%) | 9,891 |
| 1 Sep 2021 | INR | 13.1 | 13.1 | 12.2 | 12.6 | 12.6 | -0.15 (-1.18%) | 42,677 |
| 31 Aug 2021 | INR | 12.5 | 13.15 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 15,552 |
| 30 Aug 2021 | INR | 12.1 | 12.95 | 12.1 | 12.75 | 12.75 | +0.05 (+0.39%) | 20,872 |
| 27 Aug 2021 | INR | 13.3 | 13.3 | 12.25 | 12.7 | 12.7 | 0.0 (0.0%) | 25,318 |
| 26 Aug 2021 | INR | 12.8 | 12.9 | 11.85 | 12.7 | 12.7 | +0.4 (+3.25%) | 22,558 |
| 25 Aug 2021 | INR | 12 | 12.35 | 12 | 12.3 | 12.3 | +0.5 (+4.24%) | 14,933 |
| 24 Aug 2021 | INR | 12 | 12 | 11.3 | 11.8 | 11.8 | +0.05 (+0.43%) | 12,100 |
| 23 Aug 2021 | INR | 12.85 | 12.85 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 35,860 |
| 20 Aug 2021 | INR | 12.35 | 13.15 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 39,955 |
| 18 Aug 2021 | INR | 13.6 | 13.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 25,446 |
| 17 Aug 2021 | INR | 13.55 | 13.95 | 12.9 | 13.6 | 13.6 | +0.05 (+0.37%) | 7,549 |
| 16 Aug 2021 | INR | 13.9 | 14.25 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 12,954 |
| 13 Aug 2021 | INR | 14 | 14 | 13.4 | 13.6 | 13.6 | +0.25 (+1.87%) | 34,028 |
| 12 Aug 2021 | INR | 12.2 | 13.35 | 12.2 | 13.35 | 13.35 | +0.6 (+4.71%) | 12,811 |
| 11 Aug 2021 | INR | 13.5 | 13.5 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 4,307 |
| 10 Aug 2021 | INR | 14.1 | 14.1 | 12.85 | 13.4 | 13.4 | -0.1 (-0.74%) | 24,110 |
| 9 Aug 2021 | INR | 13.95 | 14.05 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 32,406 |
| 6 Aug 2021 | INR | 12.8 | 13.4 | 12.3 | 13.4 | 13.4 | +0.6 (+4.69%) | 32,605 |
| 5 Aug 2021 | INR | 12.9 | 13.9 | 12.75 | 12.8 | 12.8 | -0.6 (-4.48%) | 22,654 |
