| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | INR | 23.55 | 23.7 | 21.5 | 21.8 | 21.8 | -0.8 (-3.54%) | 612,959 |
| 17 Nov 2023 | INR | 22.6 | 22.6 | 21.9 | 22.6 | 22.6 | +1.05 (+4.87%) | 211,763 |
| 16 Nov 2023 | INR | 20.95 | 21.55 | 20.2 | 21.55 | 21.55 | +1 (+4.87%) | 130,213 |
| 15 Nov 2023 | INR | 20.55 | 20.55 | 20.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 146,666 |
| 13 Nov 2023 | INR | 19.5 | 19.6 | 18.3 | 19.6 | 19.6 | +0.9 (+4.81%) | 162,486 |
| 12 Nov 2023 | INR | 18.55 | 18.7 | 18.55 | 18.7 | 18.7 | +0.85 (+4.76%) | 39,490 |
| 10 Nov 2023 | INR | 17.75 | 17.85 | 17.5 | 17.85 | 17.85 | +0.85 (+5%) | 54,270 |
| 9 Nov 2023 | INR | 17.05 | 17.9 | 16.7 | 17 | 17 | -0.5 (-2.86%) | 109,009 |
| 8 Nov 2023 | INR | 17.5 | 17.5 | 17.05 | 17.5 | 17.5 | +0.8 (+4.79%) | 57,875 |
| 7 Nov 2023 | INR | 16.5 | 16.7 | 15.9 | 16.7 | 16.7 | +0.75 (+4.70%) | 72,827 |
| 6 Nov 2023 | INR | 16.1 | 16.15 | 15.15 | 15.95 | 15.95 | +0.2 (+1.27%) | 71,769 |
| 3 Nov 2023 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 40,418 |
| 2 Nov 2023 | INR | 14.95 | 15.35 | 14.4 | 15 | 15 | +0.1 (+0.67%) | 23,977 |
| 1 Nov 2023 | INR | 15.85 | 15.85 | 14.7 | 14.9 | 14.9 | -0.35 (-2.30%) | 50,786 |
| 31 Oct 2023 | INR | 16.1 | 16.1 | 15 | 15.25 | 15.25 | -0.15 (-0.97%) | 32,404 |
| 30 Oct 2023 | INR | 15.35 | 15.4 | 15 | 15.4 | 15.4 | +0.7 (+4.76%) | 33,810 |
| 27 Oct 2023 | INR | 14.6 | 14.85 | 14.25 | 14.7 | 14.7 | +0.2 (+1.38%) | 6,297 |
| 26 Oct 2023 | INR | 14.6 | 14.6 | 14.05 | 14.5 | 14.5 | -0.25 (-1.69%) | 29,430 |
| 25 Oct 2023 | INR | 15.75 | 15.75 | 14.55 | 14.75 | 14.75 | -0.45 (-2.96%) | 8,603 |
| 23 Oct 2023 | INR | 15.6 | 15.95 | 14.85 | 15.2 | 15.2 | -0.4 (-2.56%) | 54,806 |
| 20 Oct 2023 | INR | 15.45 | 15.75 | 14.45 | 15.6 | 15.6 | +0.4 (+2.63%) | 59,634 |
| 19 Oct 2023 | INR | 15.7 | 15.7 | 14.6 | 15.2 | 15.2 | -0.15 (-0.98%) | 45,718 |
| 18 Oct 2023 | INR | 15.5 | 15.95 | 14.95 | 15.35 | 15.35 | -0.15 (-0.97%) | 26,778 |
| 17 Oct 2023 | INR | 16.2 | 16.2 | 15.4 | 15.5 | 15.5 | -0.5 (-3.13%) | 32,640 |
| 16 Oct 2023 | INR | 16.75 | 16.8 | 15.5 | 16 | 16 | -0.2 (-1.23%) | 57,232 |
| 13 Oct 2023 | INR | 15.5 | 16.2 | 15.5 | 16.2 | 16.2 | +0.75 (+4.85%) | 64,292 |
| 12 Oct 2023 | INR | 15.7 | 15.8 | 15.1 | 15.45 | 15.45 | +0.4 (+2.66%) | 116,500 |
| 11 Oct 2023 | INR | 14.35 | 15.05 | 13.75 | 15.05 | 15.05 | +0.7 (+4.88%) | 54,952 |
| 10 Oct 2023 | INR | 13.85 | 14.6 | 13.85 | 14.35 | 14.35 | +0.3 (+2.14%) | 28,454 |
| 9 Oct 2023 | INR | 13.4 | 14.5 | 13.4 | 14.05 | 14.05 | -0.05 (-0.35%) | 66,651 |
