| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | INR | 14 | 14.15 | 13.75 | 14.1 | 14.1 | +0.15 (+1.08%) | 41,696 |
| 5 Oct 2023 | INR | 13.9 | 14.2 | 13.7 | 13.95 | 13.95 | +0.05 (+0.36%) | 18,601 |
| 4 Oct 2023 | INR | 14.15 | 14.15 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 12,314 |
| 3 Oct 2023 | INR | 14.25 | 14.25 | 13.85 | 14.15 | 14.15 | -0.1 (-0.70%) | 12,383 |
| 29 Sep 2023 | INR | 14.1 | 14.4 | 13.7 | 14.25 | 14.25 | +0.35 (+2.52%) | 10,625 |
| 28 Sep 2023 | INR | 14.5 | 14.5 | 13.3 | 13.9 | 13.9 | -0.1 (-0.71%) | 32,613 |
| 27 Sep 2023 | INR | 14.2 | 14.25 | 13.8 | 14 | 14 | 0.0 (0.0%) | 12,224 |
| 26 Sep 2023 | INR | 14.2 | 14.4 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 16,897 |
| 25 Sep 2023 | INR | 13.55 | 14.4 | 13.55 | 13.9 | 13.9 | -0.1 (-0.71%) | 18,463 |
| 22 Sep 2023 | INR | 14.25 | 14.25 | 13.75 | 14 | 14 | +0.05 (+0.36%) | 59,226 |
| 21 Sep 2023 | INR | 14.1 | 14.5 | 13.4 | 13.95 | 13.95 | -0.15 (-1.06%) | 30,032 |
| 20 Sep 2023 | INR | 13.95 | 14.1 | 13.75 | 14.1 | 14.1 | +0.35 (+2.55%) | 24,948 |
| 18 Sep 2023 | INR | 14.15 | 14.2 | 13.25 | 13.75 | 13.75 | -0.2 (-1.43%) | 44,535 |
| 15 Sep 2023 | INR | 13.7 | 14.2 | 13.7 | 13.95 | 13.95 | +0.05 (+0.36%) | 15,187 |
| 14 Sep 2023 | INR | 14 | 14.4 | 13.7 | 13.9 | 13.9 | -0.05 (-0.36%) | 47,233 |
| 13 Sep 2023 | INR | 14.25 | 14.25 | 13.65 | 13.95 | 13.95 | 0.0 (0.0%) | 8,799 |
| 12 Sep 2023 | INR | 14.2 | 14.5 | 13.9 | 13.95 | 13.95 | +0.05 (+0.36%) | 22,771 |
| 11 Sep 2023 | INR | 14.15 | 14.6 | 13.75 | 13.9 | 13.9 | -0.35 (-2.46%) | 30,300 |
| 8 Sep 2023 | INR | 14.2 | 14.35 | 14.1 | 14.25 | 14.25 | +0.1 (+0.71%) | 31,477 |
| 7 Sep 2023 | INR | 14.55 | 14.55 | 13.85 | 14.15 | 14.15 | -0.1 (-0.70%) | 18,852 |
| 6 Sep 2023 | INR | 14.4 | 14.4 | 13.7 | 14.25 | 14.25 | +0.05 (+0.35%) | 16,171 |
| 5 Sep 2023 | INR | 13.95 | 14.35 | 13.8 | 14.2 | 14.2 | +0.25 (+1.79%) | 57,672 |
| 4 Sep 2023 | INR | 13.7 | 14.6 | 13.7 | 13.95 | 13.95 | 0.0 (0.0%) | 28,554 |
| 1 Sep 2023 | INR | 14 | 14 | 13.6 | 13.95 | 13.95 | -0.1 (-0.71%) | 22,735 |
| 31 Aug 2023 | INR | 13.7 | 14.2 | 13.6 | 14.05 | 14.05 | +0.35 (+2.55%) | 29,773 |
| 30 Aug 2023 | INR | 14 | 14 | 13.55 | 13.7 | 13.7 | -0.15 (-1.08%) | 16,545 |
| 29 Aug 2023 | INR | 13.55 | 14.2 | 13.1 | 13.85 | 13.85 | +0.3 (+2.21%) | 26,200 |
| 28 Aug 2023 | INR | 13.95 | 13.95 | 13.4 | 13.55 | 13.55 | -0.1 (-0.73%) | 17,889 |
| 25 Aug 2023 | INR | 14.1 | 14.1 | 13.5 | 13.65 | 13.65 | -0.2 (-1.44%) | 28,295 |
| 24 Aug 2023 | INR | 14.15 | 14.15 | 13.45 | 13.85 | 13.85 | +0.05 (+0.36%) | 19,279 |
