| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | INR | 14.35 | 14.35 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 19,718 |
| 22 Aug 2023 | INR | 13.45 | 14 | 13.45 | 13.75 | 13.75 | 0.0 (0.0%) | 32,991 |
| 21 Aug 2023 | INR | 13.45 | 14.4 | 13.45 | 13.75 | 13.75 | -0.1 (-0.72%) | 18,852 |
| 18 Aug 2023 | INR | 13.9 | 14 | 13.7 | 13.85 | 13.85 | -0.05 (-0.36%) | 17,205 |
| 17 Aug 2023 | INR | 14 | 14 | 13.85 | 13.9 | 13.9 | -0.1 (-0.71%) | 17,142 |
| 16 Aug 2023 | INR | 14.5 | 14.5 | 13.7 | 14 | 14 | -0.2 (-1.41%) | 41,595 |
| 14 Aug 2023 | INR | 14.65 | 14.65 | 13.8 | 14.2 | 14.2 | +0.2 (+1.43%) | 13,901 |
| 11 Aug 2023 | INR | 14 | 14.4 | 13.8 | 14 | 14 | 0.0 (0.0%) | 28,694 |
| 10 Aug 2023 | INR | 13.8 | 14.4 | 13.55 | 14 | 14 | 0.0 (0.0%) | 20,494 |
| 9 Aug 2023 | INR | 14.25 | 14.3 | 13.95 | 14 | 14 | -0.25 (-1.75%) | 24,321 |
| 8 Aug 2023 | INR | 14.6 | 14.6 | 13.5 | 14.25 | 14.25 | +0.2 (+1.42%) | 11,281 |
| 7 Aug 2023 | INR | 14.6 | 14.6 | 13.5 | 14.05 | 14.05 | 0.0 (0.0%) | 27,895 |
| 4 Aug 2023 | INR | 14.2 | 14.5 | 13.85 | 14.05 | 14.05 | -0.2 (-1.40%) | 25,055 |
| 3 Aug 2023 | INR | 13.8 | 14.5 | 13.45 | 14.25 | 14.25 | +0.1 (+0.71%) | 9,343 |
| 2 Aug 2023 | INR | 14 | 14.8 | 13.6 | 14.15 | 14.15 | -0.15 (-1.05%) | 56,402 |
| 1 Aug 2023 | INR | 14.95 | 14.95 | 14 | 14.3 | 14.3 | +0.05 (+0.35%) | 11,131 |
| 31 Jul 2023 | INR | 14.5 | 14.85 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 11,614 |
| 28 Jul 2023 | INR | 15.2 | 15.2 | 14.2 | 14.25 | 14.25 | -0.5 (-3.39%) | 26,749 |
| 27 Jul 2023 | INR | 14.3 | 15 | 14.3 | 14.75 | 14.75 | +0.1 (+0.68%) | 10,082 |
| 26 Jul 2023 | INR | 14.8 | 15.5 | 14.15 | 14.65 | 14.65 | -0.15 (-1.01%) | 19,300 |
| 25 Jul 2023 | INR | 14.9 | 15.45 | 14.5 | 14.8 | 14.8 | -0.1 (-0.67%) | 15,927 |
| 24 Jul 2023 | INR | 14.75 | 16 | 14.65 | 14.9 | 14.9 | -0.5 (-3.25%) | 35,234 |
| 21 Jul 2023 | INR | 16.15 | 16.15 | 15.2 | 15.4 | 15.4 | -0.35 (-2.22%) | 23,352 |
| 20 Jul 2023 | INR | 16.4 | 16.75 | 15.55 | 15.75 | 15.75 | -0.25 (-1.56%) | 39,697 |
| 19 Jul 2023 | INR | 15.7 | 16.4 | 14.9 | 16 | 16 | +0.35 (+2.24%) | 317,817 |
| 18 Jul 2023 | INR | 15.65 | 15.65 | 15.6 | 15.65 | 15.65 | +0.7 (+4.68%) | 59,886 |
| 17 Jul 2023 | INR | 14.7 | 14.95 | 14.35 | 14.95 | 14.95 | +0.7 (+4.91%) | 51,180 |
| 14 Jul 2023 | INR | 14.1 | 14.5 | 13.95 | 14.25 | 14.25 | +0.05 (+0.35%) | 30,532 |
| 13 Jul 2023 | INR | 14.15 | 14.6 | 13.85 | 14.2 | 14.2 | -0.1 (-0.70%) | 25,124 |
| 12 Jul 2023 | INR | 14.35 | 14.55 | 14.05 | 14.3 | 14.3 | +0.1 (+0.70%) | 19,894 |
