Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | INR | 14.85 | 14.85 | 14 | 14.2 | 14.2 | -0.35 (-2.41%) | 21,614 |
10 Jul 2023 | INR | 15.15 | 15.15 | 14.45 | 14.55 | 14.55 | -0.1 (-0.68%) | 17,461 |
7 Jul 2023 | INR | 14.6 | 14.75 | 14.25 | 14.65 | 14.65 | +0.35 (+2.45%) | 20,055 |
6 Jul 2023 | INR | 14.5 | 14.95 | 14.05 | 14.3 | 14.3 | -0.35 (-2.39%) | 31,114 |
5 Jul 2023 | INR | 14.95 | 15 | 14.5 | 14.65 | 14.65 | +0.1 (+0.69%) | 31,221 |
4 Jul 2023 | INR | 14.85 | 14.85 | 14.15 | 14.55 | 14.55 | +0.4 (+2.83%) | 32,961 |
3 Jul 2023 | INR | 14.5 | 14.8 | 13.95 | 14.15 | 14.15 | -0.5 (-3.41%) | 69,799 |
30 Jun 2023 | INR | 14.35 | 15.05 | 14.35 | 14.65 | 14.65 | -0.4 (-2.66%) | 62,223 |
29 Jun 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 0 |
28 Jun 2023 | INR | 14.8 | 15.4 | 14.3 | 14.35 | 14.35 | -0.7 (-4.65%) | 79,066 |
27 Jun 2023 | INR | 14.9 | 15.1 | 14.5 | 15.05 | 15.05 | +0.6 (+4.15%) | 42,092 |
26 Jun 2023 | INR | 14.75 | 14.8 | 13.7 | 14.45 | 14.45 | +0.35 (+2.48%) | 23,879 |
23 Jun 2023 | INR | 15.2 | 15.2 | 14.05 | 14.1 | 14.1 | -0.65 (-4.41%) | 78,587 |
22 Jun 2023 | INR | 14.8 | 15.3 | 14.7 | 14.75 | 14.75 | -0.7 (-4.53%) | 123,194 |
21 Jun 2023 | INR | 15.8 | 15.8 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 58,946 |
20 Jun 2023 | INR | 17.8 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 368,003 |
19 Jun 2023 | INR | 16 | 17.1 | 16 | 17.1 | 17.1 | +1.55 (+9.97%) | 348,011 |
16 Jun 2023 | INR | 15.2 | 15.55 | 14.85 | 15.55 | 15.55 | +1.4 (+9.89%) | 255,594 |
15 Jun 2023 | INR | 13.25 | 14.15 | 12.7 | 14.15 | 14.15 | +1.25 (+9.69%) | 73,879 |
14 Jun 2023 | INR | 12.65 | 13.1 | 12.55 | 12.9 | 12.9 | +0.1 (+0.78%) | 38,013 |
13 Jun 2023 | INR | 13.15 | 13.15 | 12.7 | 12.8 | 12.8 | -0.1 (-0.78%) | 22,073 |
12 Jun 2023 | INR | 13.3 | 13.3 | 12.55 | 12.9 | 12.9 | 0.0 (0.0%) | 51,875 |
9 Jun 2023 | INR | 13.7 | 13.7 | 12.75 | 12.9 | 12.9 | -0.25 (-1.90%) | 40,213 |
8 Jun 2023 | INR | 13.15 | 13.45 | 13.1 | 13.15 | 13.15 | 0.0 (0.0%) | 29,359 |
7 Jun 2023 | INR | 13.15 | 13.55 | 12.65 | 13.15 | 13.15 | -0.2 (-1.50%) | 45,999 |
6 Jun 2023 | INR | 13.85 | 13.9 | 13 | 13.35 | 13.35 | -0.2 (-1.48%) | 35,681 |
5 Jun 2023 | INR | 13.05 | 14.15 | 13.05 | 13.55 | 13.55 | -0.1 (-0.73%) | 25,368 |
2 Jun 2023 | INR | 13.4 | 13.7 | 13.25 | 13.65 | 13.65 | +0.25 (+1.87%) | 22,442 |
1 Jun 2023 | INR | 13.45 | 13.6 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 9,976 |
31 May 2023 | INR | 13.55 | 13.6 | 13.15 | 13.3 | 13.3 | -0.15 (-1.12%) | 21,990 |