| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | INR | 14 | 14 | 13.4 | 13.45 | 13.45 | -0.25 (-1.82%) | 26,850 |
| 29 May 2023 | INR | 14.1 | 14.1 | 13.3 | 13.7 | 13.7 | -0.2 (-1.44%) | 26,487 |
| 26 May 2023 | INR | 14.3 | 14.3 | 13.6 | 13.9 | 13.9 | -0.15 (-1.07%) | 15,616 |
| 25 May 2023 | INR | 14.05 | 14.3 | 13.95 | 14.05 | 14.05 | 0.0 (0.0%) | 13,085 |
| 24 May 2023 | INR | 13.75 | 14.45 | 13.75 | 14.05 | 14.05 | -0.15 (-1.06%) | 25,859 |
| 23 May 2023 | INR | 14.3 | 14.75 | 14.15 | 14.2 | 14.2 | -0.7 (-4.70%) | 71,802 |
| 22 May 2023 | INR | 15.2 | 15.2 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 14,029 |
| 19 May 2023 | INR | 15.15 | 15.25 | 14.6 | 14.8 | 14.8 | -0.05 (-0.34%) | 10,492 |
| 18 May 2023 | INR | 15.6 | 15.6 | 14.75 | 14.85 | 14.85 | -0.15 (-1%) | 35,117 |
| 17 May 2023 | INR | 15.45 | 15.45 | 14.6 | 15 | 15 | +0.1 (+0.67%) | 31,809 |
| 16 May 2023 | INR | 14.3 | 15 | 14.25 | 14.9 | 14.9 | +0.45 (+3.11%) | 22,574 |
| 15 May 2023 | INR | 14.5 | 14.85 | 14.05 | 14.45 | 14.45 | -0.05 (-0.34%) | 21,509 |
| 12 May 2023 | INR | 14.65 | 14.7 | 14.3 | 14.5 | 14.5 | +0.15 (+1.05%) | 34,392 |
| 11 May 2023 | INR | 14.75 | 14.75 | 14.2 | 14.35 | 14.35 | +0.05 (+0.35%) | 13,137 |
| 10 May 2023 | INR | 13.55 | 14.5 | 13.55 | 14.3 | 14.3 | +0.1 (+0.70%) | 16,497 |
| 9 May 2023 | INR | 14.9 | 14.9 | 14.1 | 14.2 | 14.2 | -0.25 (-1.73%) | 14,593 |
| 8 May 2023 | INR | 14.5 | 15.2 | 14 | 14.45 | 14.45 | -0.05 (-0.34%) | 22,341 |
| 5 May 2023 | INR | 14.95 | 14.95 | 14.25 | 14.5 | 14.5 | -0.1 (-0.68%) | 17,326 |
| 4 May 2023 | INR | 14.5 | 14.95 | 14.25 | 14.6 | 14.6 | 0.0 (0.0%) | 25,039 |
| 3 May 2023 | INR | 14.25 | 15.55 | 14.25 | 14.6 | 14.6 | -0.3 (-2.01%) | 30,295 |
| 2 May 2023 | INR | 15.6 | 15.6 | 14.75 | 14.9 | 14.9 | -0.25 (-1.65%) | 17,209 |
| 28 Apr 2023 | INR | 14.5 | 15.55 | 14.5 | 15.15 | 15.15 | +0.2 (+1.34%) | 11,268 |
| 27 Apr 2023 | INR | 15.55 | 15.65 | 14.7 | 14.95 | 14.95 | -0.1 (-0.66%) | 28,030 |
| 26 Apr 2023 | INR | 14.45 | 15.25 | 14.45 | 15.05 | 15.05 | +0.3 (+2.03%) | 14,458 |
| 25 Apr 2023 | INR | 15.05 | 15.4 | 14.4 | 14.75 | 14.75 | -0.35 (-2.32%) | 15,718 |
| 24 Apr 2023 | INR | 15.8 | 15.8 | 14.7 | 15.1 | 15.1 | +0.05 (+0.33%) | 17,439 |
| 21 Apr 2023 | INR | 15.05 | 15.9 | 14.9 | 15.05 | 15.05 | -0.2 (-1.31%) | 15,604 |
| 20 Apr 2023 | INR | 15.8 | 15.95 | 15.05 | 15.25 | 15.25 | -0.2 (-1.29%) | 14,086 |
| 19 Apr 2023 | INR | 16.1 | 16.25 | 15.25 | 15.45 | 15.45 | -0.25 (-1.59%) | 22,613 |
| 18 Apr 2023 | INR | 16.05 | 16.45 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 30,749 |
