| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | INR | 16.1 | 16.85 | 15.8 | 16.45 | 16.45 | +0.1 (+0.61%) | 27,976 |
| 13 Apr 2023 | INR | 16.15 | 16.8 | 15.8 | 16.35 | 16.35 | +0.05 (+0.31%) | 24,587 |
| 12 Apr 2023 | INR | 16.5 | 17.1 | 15.75 | 16.3 | 16.3 | -0.2 (-1.21%) | 34,405 |
| 11 Apr 2023 | INR | 17.5 | 17.8 | 16.3 | 16.5 | 16.5 | -0.65 (-3.79%) | 28,976 |
| 10 Apr 2023 | INR | 17.8 | 17.85 | 16.3 | 17.15 | 17.15 | +0.15 (+0.88%) | 50,550 |
| 6 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 12,752 |
| 5 Apr 2023 | INR | 16.2 | 16.2 | 16 | 16.2 | 16.2 | +0.75 (+4.85%) | 18,227 |
| 3 Apr 2023 | INR | 14.65 | 15.95 | 14.65 | 15.45 | 15.45 | +0.1 (+0.65%) | 17,649 |
| 31 Mar 2023 | INR | 15 | 16 | 15 | 15.35 | 15.35 | -0.35 (-2.23%) | 54,266 |
| 29 Mar 2023 | INR | 15.15 | 16.4 | 15.05 | 15.7 | 15.7 | -0.15 (-0.95%) | 120,133 |
| 28 Mar 2023 | INR | 15.7 | 16.7 | 15.65 | 15.85 | 15.85 | -0.6 (-3.65%) | 106,038 |
| 27 Mar 2023 | INR | 16.85 | 16.85 | 15.25 | 16.45 | 16.45 | +0.4 (+2.49%) | 142,525 |
| 24 Mar 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 8,717 |
| 23 Mar 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 4,133 |
| 22 Mar 2023 | INR | 14.6 | 14.6 | 14.25 | 14.6 | 14.6 | +0.65 (+4.66%) | 29,895 |
| 21 Mar 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 18,707 |
| 20 Mar 2023 | INR | 13.3 | 13.3 | 12.2 | 13.3 | 13.3 | +0.6 (+4.72%) | 27,382 |
| 17 Mar 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 3,708 |
| 16 Mar 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 3,708 |
| 15 Mar 2023 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 9,761 |
| 14 Mar 2023 | INR | 11.2 | 11.75 | 10.85 | 11 | 11 | -0.4 (-3.51%) | 2,444 |
| 13 Mar 2023 | INR | 10.75 | 11.7 | 10.75 | 11.4 | 11.4 | +0.25 (+2.24%) | 15,145 |
| 10 Mar 2023 | INR | 11 | 11.65 | 10.55 | 11.15 | 11.15 | +0.05 (+0.45%) | 24,233 |
| 9 Mar 2023 | INR | 10.7 | 11.1 | 10.55 | 11.1 | 11.1 | 0.0 (0.0%) | 13,731 |
| 8 Mar 2023 | INR | 10.6 | 11.1 | 10.35 | 11.1 | 11.1 | +0.5 (+4.72%) | 23,457 |
| 6 Mar 2023 | INR | 10.45 | 10.85 | 10.4 | 10.6 | 10.6 | -0.35 (-3.20%) | 24,788 |
| 3 Mar 2023 | INR | 11.35 | 11.35 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 4,879 |
| 2 Mar 2023 | INR | 11.8 | 11.8 | 11.05 | 11.5 | 11.5 | -0.1 (-0.86%) | 6,511 |
| 1 Mar 2023 | INR | 11.4 | 11.95 | 11.4 | 11.6 | 11.6 | -0.35 (-2.93%) | 5,015 |
| 28 Feb 2023 | INR | 11.4 | 12.2 | 11.4 | 11.95 | 11.95 | -0.05 (-0.42%) | 3,523 |
