| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | INR | 12.5 | 13.2 | 12 | 12 | 12 | -0.6 (-4.76%) | 10,320 |
| 24 Feb 2023 | INR | 12 | 13.2 | 12 | 12.6 | 12.6 | 0.0 (0.0%) | 9,264 |
| 23 Feb 2023 | INR | 12.5 | 12.9 | 12.5 | 12.6 | 12.6 | +0.25 (+2.02%) | 8,266 |
| 22 Feb 2023 | INR | 12.7 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 15,941 |
| 21 Feb 2023 | INR | 12.65 | 13.2 | 12.6 | 13 | 13 | +0.2 (+1.56%) | 6,155 |
| 20 Feb 2023 | INR | 13.55 | 13.55 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 2,335 |
| 17 Feb 2023 | INR | 12.6 | 13.25 | 12.6 | 12.95 | 12.95 | +0.3 (+2.37%) | 8,121 |
| 16 Feb 2023 | INR | 12.65 | 13.25 | 12.55 | 12.65 | 12.65 | -0.5 (-3.80%) | 9,077 |
| 15 Feb 2023 | INR | 13.15 | 13.75 | 13.15 | 13.15 | 13.15 | -0.7 (-5.05%) | 5,499 |
| 14 Feb 2023 | INR | 15 | 15 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 4,409 |
| 13 Feb 2023 | INR | 14.6 | 14.6 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 420 |
| 10 Feb 2023 | INR | 14.5 | 15.5 | 14.15 | 15.3 | 15.3 | +0.4 (+2.68%) | 4,648 |
| 9 Feb 2023 | INR | 14.8 | 15.9 | 14.8 | 14.9 | 14.9 | -0.25 (-1.65%) | 5,753 |
| 8 Feb 2023 | INR | 14.5 | 15.55 | 14.5 | 15.15 | 15.15 | +0.3 (+2.02%) | 12,699 |
| 7 Feb 2023 | INR | 14.7 | 15.05 | 13.8 | 14.85 | 14.85 | +0.5 (+3.48%) | 11,120 |
| 6 Feb 2023 | INR | 14.9 | 14.9 | 13.65 | 14.35 | 14.35 | +0.05 (+0.35%) | 23,523 |
| 3 Feb 2023 | INR | 14.15 | 14.6 | 14.1 | 14.3 | 14.3 | -0.55 (-3.70%) | 17,426 |
| 2 Feb 2023 | INR | 14.9 | 16 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 19,257 |
| 1 Feb 2023 | INR | 15.6 | 17.2 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 44,213 |
| 31 Jan 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 14,708 |
| 30 Jan 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 6,736 |
| 27 Jan 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 3,670 |
| 25 Jan 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 3,377 |
| 24 Jan 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 1,410 |
| 23 Jan 2023 | INR | 21.7 | 21.7 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 2,040 |
| 20 Jan 2023 | INR | 23.15 | 23.15 | 21.8 | 22.25 | 22.25 | -0.4 (-1.77%) | 127,123 |
| 19 Jan 2023 | INR | 22.65 | 22.65 | 20.7 | 22.65 | 22.65 | +1.05 (+4.86%) | 323,402 |
| 18 Jan 2023 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 13,547 |
| 17 Jan 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 31,466 |
| 16 Jan 2023 | INR | 19 | 19.65 | 18.9 | 19.65 | 19.65 | +0.9 (+4.80%) | 29,597 |
