| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 27.22 | 28.35 | 26.82 | 27.03 | 27.03 | +0.22 (+0.82%) | 12,458 |
| 2 May 2024 | USD | 26.76 | 27.3 | 26.13 | 26.81 | 26.81 | +0.05 (+0.19%) | 18,407 |
| 1 May 2024 | USD | 26.47 | 27.01 | 26.31 | 26.76 | 26.76 | +0.31 (+1.17%) | 9,600 |
| 30 Apr 2024 | USD | 27.59 | 27.6202 | 26.45 | 26.45 | 26.45 | -1 (-3.64%) | 21,768 |
| 29 Apr 2024 | USD | 26.93 | 27.5 | 26.93 | 27.45 | 27.45 | +0.34 (+1.25%) | 14,202 |
| 26 Apr 2024 | USD | 25.5786 | 27.31 | 25.5786 | 27.11 | 27.11 | +1.01 (+3.87%) | 4,977 |
| 25 Apr 2024 | USD | 24.89 | 26.56 | 24.88 | 26.1 | 26.1 | +1.22 (+4.90%) | 13,204 |
| 24 Apr 2024 | USD | 24 | 25.6333 | 24 | 24.88 | 24.88 | +0.62 (+2.56%) | 10,848 |
| 23 Apr 2024 | USD | 24.02 | 24.8 | 23.91 | 24.26 | 24.26 | +0.81 (+3.45%) | 15,086 |
| 22 Apr 2024 | USD | 24.08 | 24.29 | 23.205 | 23.45 | 23.45 | -0.89 (-3.66%) | 26,198 |
| 19 Apr 2024 | USD | 24.41 | 24.9537 | 23.78 | 24.34 | 24.34 | -0.16 (-0.65%) | 22,002 |
| 18 Apr 2024 | USD | 26.03 | 26.03 | 24.5 | 24.5 | 24.5 | -1.05 (-4.11%) | 26,471 |
| 17 Apr 2024 | USD | 26.11 | 26.35 | 25.5 | 25.55 | 25.55 | -0.56 (-2.14%) | 9,146 |
| 16 Apr 2024 | USD | 26.01 | 26.65 | 26 | 26.11 | 26.11 | -0.04 (-0.15%) | 8,476 |
| 15 Apr 2024 | USD | 27.21 | 27.34 | 26.15 | 26.15 | 26.15 | -1.18 (-4.32%) | 7,600 |
| 12 Apr 2024 | USD | 27.96 | 28.255 | 26.855 | 27.33 | 27.33 | -0.12 (-0.44%) | 16,834 |
| 11 Apr 2024 | USD | 27.28 | 27.645 | 26.7516 | 27.45 | 27.45 | -0.21 (-0.76%) | 8,678 |
| 10 Apr 2024 | USD | 27.96 | 28.2 | 26.26 | 27.66 | 27.66 | -0.55 (-1.95%) | 11,021 |
| 9 Apr 2024 | USD | 28.57 | 29.3 | 28.21 | 28.21 | 28.21 | -0.47 (-1.64%) | 9,006 |
| 8 Apr 2024 | USD | 28.85 | 29.62 | 28.68 | 28.68 | 28.68 | -0.17 (-0.59%) | 6,679 |
| 5 Apr 2024 | USD | 29.501 | 29.75 | 28.83 | 28.85 | 28.85 | -0.01 (-0.03%) | 15,611 |
| 4 Apr 2024 | USD | 29.11 | 29.5 | 28.6 | 28.86 | 28.86 | +0.1 (+0.35%) | 15,717 |
| 3 Apr 2024 | USD | 28.61 | 29.31 | 28.54 | 28.76 | 28.76 | +0.08 (+0.28%) | 8,614 |
| 2 Apr 2024 | USD | 29 | 29.01 | 28.53 | 28.68 | 28.68 | -0.32 (-1.10%) | 11,031 |
| 1 Apr 2024 | USD | 29.59 | 29.59 | 28.725 | 29 | 29 | -0.59 (-1.99%) | 6,544 |
| 28 Mar 2024 | USD | 30.4 | 30.69 | 29.56 | 29.59 | 29.59 | -0.91 (-2.98%) | 7,019 |
| 27 Mar 2024 | USD | 28.99 | 30.5 | 28.99 | 30.5 | 30.5 | +1.84 (+6.42%) | 6,960 |
| 26 Mar 2024 | USD | 29.748 | 29.94 | 28.66 | 28.66 | 28.66 | -0.69 (-2.35%) | 7,891 |
| 25 Mar 2024 | USD | 30.34 | 30.69 | 29.01 | 29.35 | 29.35 | -0.76 (-2.52%) | 9,026 |
| 22 Mar 2024 | USD | 30.555 | 30.6 | 30.11 | 30.11 | 30.11 | -1.02 (-3.28%) | 4,319 |
