| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 22.4933 | 22.7999 | 22.1501 | 22.16 | 22.16 | -0.2 (-0.89%) | 7,045 |
| 20 May 2024 | USD | 22.725 | 22.78 | 22.16 | 22.36 | 22.36 | -0.44 (-1.93%) | 4,700 |
| 17 May 2024 | USD | 22.65 | 23.022 | 22.65 | 22.8 | 22.8 | -0.02 (-0.09%) | 4,600 |
| 16 May 2024 | USD | 23.28 | 23.48 | 22.52 | 22.82 | 22.82 | -0.45 (-1.93%) | 7,000 |
| 15 May 2024 | USD | 23.387 | 23.6 | 23.25 | 23.27 | 23.27 | -0.105 (-0.45%) | 3,200 |
| 14 May 2024 | USD | 23.24 | 23.417 | 23.24 | 23.375 | 23.375 | -0.075 (-0.32%) | 3,200 |
| 13 May 2024 | USD | 23.155 | 23.67 | 23.155 | 23.45 | 23.45 | +0.05 (+0.21%) | 4,000 |
| 10 May 2024 | USD | 23 | 23.43 | 23 | 23.4 | 23.4 | +0.453 (+1.97%) | 900 |
| 9 May 2024 | USD | 22.816 | 23 | 22.816 | 22.947 | 22.947 | +0.197 (+0.87%) | 3,000 |
| 8 May 2024 | USD | 22.55 | 22.97 | 22.53 | 22.75 | 22.75 | +0.03 (+0.13%) | 5,600 |
| 7 May 2024 | USD | 22.72 | 22.969 | 22.36 | 22.72 | 22.72 | -0.28 (-1.22%) | 6,100 |
| 6 May 2024 | USD | 22.54 | 23 | 22.54 | 23 | 23 | +0.462 (+2.05%) | 2,900 |
| 3 May 2024 | USD | 22.711 | 22.711 | 22.538 | 22.538 | 22.538 | -0.251 (-1.10%) | 1,600 |
| 2 May 2024 | USD | 22.789 | 22.789 | 22.789 | 22.789 | 22.789 | 0.0 (0.0%) | 40 |
| 1 May 2024 | USD | 22.471 | 22.789 | 22.471 | 22.789 | 22.789 | +0.619 (+2.79%) | 2,400 |
| 30 Apr 2024 | USD | 22.332 | 22.68 | 22.17 | 22.17 | 22.17 | -0.155 (-0.69%) | 2,200 |
| 29 Apr 2024 | USD | 22.45 | 22.45 | 22.2 | 22.325 | 22.325 | +0.115 (+0.52%) | 1,400 |
| 26 Apr 2024 | USD | 22.186 | 22.4 | 22.186 | 22.21 | 22.21 | -0.25 (-1.11%) | 5,900 |
| 25 Apr 2024 | USD | 21.95 | 22.803 | 21.95 | 22.46 | 22.46 | +0.45 (+2.04%) | 1,100 |
| 24 Apr 2024 | USD | 22.25 | 22.26 | 21.99 | 22.01 | 22.01 | -0.21 (-0.95%) | 5,600 |
| 23 Apr 2024 | USD | 22.83 | 22.83 | 22.22 | 22.22 | 22.22 | -0.545 (-2.39%) | 4,900 |
| 22 Apr 2024 | USD | 22.98 | 22.98 | 21.74 | 22.765 | 22.765 | +0.225 (+1.00%) | 5,400 |
| 19 Apr 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 40 |
| 18 Apr 2024 | USD | 22.4 | 23.19 | 21.762 | 22.54 | 22.54 | -0.235 (-1.03%) | 7,700 |
| 17 Apr 2024 | USD | 23.425 | 23.825 | 22.4 | 22.775 | 22.775 | +0.125 (+0.55%) | 2,800 |
| 16 Apr 2024 | USD | 22.539 | 23.315 | 22.539 | 22.65 | 22.65 | -0.05 (-0.22%) | 2,900 |
| 15 Apr 2024 | USD | 23.1 | 23.171 | 22.641 | 22.7 | 22.7 | -0.47 (-2.03%) | 4,000 |
| 12 Apr 2024 | USD | 23.17 | 23.17 | 23.15 | 23.17 | 23.17 | -0.13 (-0.56%) | 700 |
| 11 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 600 |
| 10 Apr 2024 | USD | 23.5 | 23.84 | 23.23 | 23.25 | 23.25 | -0.369 (-1.56%) | 13,700 |
