| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 22.62 | 22.62 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 3,251 |
| 17 Jun 2024 | USD | 23.84 | 23.84 | 22.6 | 22.6 | 22.6 | +0.095 (+0.42%) | 5,100 |
| 14 Jun 2024 | USD | 22.61 | 23.212 | 22.063 | 22.505 | 22.505 | -0.275 (-1.21%) | 4,400 |
| 13 Jun 2024 | USD | 22.6 | 22.78 | 22.6 | 22.78 | 22.78 | +0.532 (+2.39%) | 500 |
| 12 Jun 2024 | USD | 22.14 | 22.49 | 22.032 | 22.248 | 22.248 | -0.102 (-0.46%) | 6,200 |
| 11 Jun 2024 | USD | 22.3 | 22.35 | 22.3 | 22.35 | 22.35 | +0.05 (+0.22%) | 1,200 |
| 10 Jun 2024 | USD | 22.2 | 22.3 | 21.9 | 22.3 | 22.3 | +0.164 (+0.74%) | 1,100 |
| 7 Jun 2024 | USD | 22.279 | 22.279 | 22.047 | 22.136 | 22.136 | -0.004 (-0.02%) | 1,500 |
| 6 Jun 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.03 (+0.14%) | 1,100 |
| 5 Jun 2024 | USD | 22.055 | 22.11 | 21.9 | 22.11 | 22.11 | +0.37 (+1.70%) | 2,400 |
| 4 Jun 2024 | USD | 21.739 | 21.74 | 21.739 | 21.74 | 21.74 | -0.22 (-1.00%) | 2,300 |
| 3 Jun 2024 | USD | 22.01 | 22.18 | 21.66 | 21.96 | 21.96 | -0.05 (-0.23%) | 2,500 |
| 31 May 2024 | USD | 22.16 | 22.4 | 22.01 | 22.01 | 22.01 | -0.37 (-1.65%) | 2,600 |
| 30 May 2024 | USD | 22.5 | 22.83 | 22.38 | 22.38 | 22.38 | +0.08 (+0.36%) | 3,600 |
| 29 May 2024 | USD | 22.05 | 23.09 | 22.05 | 22.3 | 22.3 | -0.01 (-0.04%) | 1,100 |
| 28 May 2024 | USD | 22.48 | 22.937 | 22.25 | 22.31 | 22.31 | -0.01 (-0.04%) | 8,300 |
| 24 May 2024 | USD | 22.451 | 22.46 | 22.16 | 22.32 | 22.32 | +0.13 (+0.59%) | 1,200 |
| 23 May 2024 | USD | 22.227 | 22.347 | 22.19 | 22.19 | 22.19 | +0.09 (+0.41%) | 900 |
| 22 May 2024 | USD | 22.16 | 22.56 | 22.07 | 22.1 | 22.1 | -0.06 (-0.27%) | 4,100 |
| 21 May 2024 | USD | 22.493 | 22.8 | 22.15 | 22.16 | 22.16 | -0.2 (-0.89%) | 7,000 |
| 20 May 2024 | USD | 22.725 | 22.78 | 22.16 | 22.36 | 22.36 | -0.44 (-1.93%) | 4,700 |
| 17 May 2024 | USD | 22.65 | 23.022 | 22.65 | 22.8 | 22.8 | -0.02 (-0.09%) | 4,600 |
| 16 May 2024 | USD | 23.28 | 23.48 | 22.52 | 22.82 | 22.82 | -0.45 (-1.93%) | 7,000 |
| 15 May 2024 | USD | 23.387 | 23.6 | 23.25 | 23.27 | 23.27 | -0.105 (-0.45%) | 3,200 |
| 14 May 2024 | USD | 23.24 | 23.417 | 23.24 | 23.375 | 23.375 | -0.075 (-0.32%) | 3,200 |
| 13 May 2024 | USD | 23.155 | 23.67 | 23.155 | 23.45 | 23.45 | +0.05 (+0.21%) | 4,000 |
| 10 May 2024 | USD | 23 | 23.43 | 23 | 23.4 | 23.4 | +0.453 (+1.97%) | 900 |
| 9 May 2024 | USD | 22.816 | 23 | 22.816 | 22.947 | 22.947 | +0.197 (+0.87%) | 3,000 |
| 8 May 2024 | USD | 22.55 | 22.97 | 22.53 | 22.75 | 22.75 | +0.03 (+0.13%) | 5,600 |
| 7 May 2024 | USD | 22.72 | 22.969 | 22.36 | 22.72 | 22.72 | -0.28 (-1.22%) | 6,100 |
