| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 21.24 | 21.24 | 21 | 21.1 | 21.1 | -0.5 (-2.31%) | 2,600 |
| 30 Aug 2023 | USD | 21.55 | 21.6 | 21.228 | 21.6 | 21.6 | +0.05 (+0.23%) | 5,000 |
| 29 Aug 2023 | USD | 21.567 | 21.6 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 3,100 |
| 28 Aug 2023 | USD | 21.55 | 21.65 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 3,000 |
| 25 Aug 2023 | USD | 21.54 | 21.54 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 800 |
| 24 Aug 2023 | USD | 21.5 | 21.6 | 21.4 | 21.42 | 21.42 | -0.04 (-0.19%) | 7,200 |
| 23 Aug 2023 | USD | 21.38 | 21.65 | 21.38 | 21.46 | 21.46 | +0.17 (+0.80%) | 7,400 |
| 22 Aug 2023 | USD | 21.3 | 21.49 | 21.2 | 21.29 | 21.29 | -0.012 (-0.06%) | 4,000 |
| 21 Aug 2023 | USD | 21.12 | 21.486 | 21.06 | 21.302 | 21.302 | +0.082 (+0.39%) | 3,700 |
| 18 Aug 2023 | USD | 21.42 | 21.46 | 21.12 | 21.22 | 21.22 | -0.246 (-1.15%) | 9,100 |
| 17 Aug 2023 | USD | 21.47 | 21.47 | 21.15 | 21.466 | 21.466 | +0.241 (+1.14%) | 3,900 |
| 16 Aug 2023 | USD | 21.33 | 21.5 | 21.2 | 21.225 | 21.225 | -0.005 (-0.02%) | 8,200 |
| 15 Aug 2023 | USD | 21.39 | 21.59 | 21.21 | 21.23 | 21.23 | -0.12 (-0.56%) | 5,900 |
| 14 Aug 2023 | USD | 21.68 | 21.68 | 21.35 | 21.35 | 21.35 | -0.25 (-1.16%) | 4,100 |
| 11 Aug 2023 | USD | 21.43 | 21.63 | 21.4 | 21.6 | 21.6 | +0.055 (+0.26%) | 1,100 |
| 10 Aug 2023 | USD | 21.3 | 21.545 | 21.29 | 21.545 | 21.545 | +0.205 (+0.96%) | 3,200 |
| 9 Aug 2023 | USD | 21.7 | 21.917 | 21.34 | 21.34 | 21.34 | -0.546 (-2.49%) | 2,900 |
| 8 Aug 2023 | USD | 21.76 | 22 | 21.35 | 21.886 | 21.886 | +0.496 (+2.32%) | 6,900 |
| 7 Aug 2023 | USD | 21.57 | 21.57 | 21.31 | 21.39 | 21.39 | -0.16 (-0.74%) | 500 |
| 4 Aug 2023 | USD | 21.21 | 21.55 | 21.21 | 21.55 | 21.55 | +0.2 (+0.94%) | 1,900 |
| 3 Aug 2023 | USD | 21.38 | 21.38 | 21.27 | 21.35 | 21.35 | +0.044 (+0.21%) | 700 |
| 2 Aug 2023 | USD | 21.604 | 21.604 | 21.306 | 21.306 | 21.306 | -0.194 (-0.90%) | 1,000 |
| 1 Aug 2023 | USD | 21.38 | 21.57 | 21.25 | 21.5 | 21.5 | +0.12 (+0.56%) | 5,100 |
| 31 Jul 2023 | USD | 21.4 | 21.4 | 21.31 | 21.38 | 21.38 | -0.09 (-0.42%) | 3,800 |
| 28 Jul 2023 | USD | 21.43 | 21.47 | 21.27 | 21.47 | 21.47 | +0.073 (+0.34%) | 1,300 |
| 27 Jul 2023 | USD | 21.74 | 21.887 | 21.35 | 21.397 | 21.397 | -0.333 (-1.53%) | 5,300 |
| 26 Jul 2023 | USD | 21.99 | 21.99 | 21.52 | 21.73 | 21.73 | +0.22 (+1.02%) | 4,200 |
| 25 Jul 2023 | USD | 21.6 | 21.7 | 21.4 | 21.51 | 21.51 | 0.0 (0.0%) | 5,700 |
| 24 Jul 2023 | USD | 21.75 | 21.75 | 21.5 | 21.51 | 21.51 | -0.14 (-0.65%) | 5,300 |
| 21 Jul 2023 | USD | 21.7 | 22.05 | 21.6 | 21.65 | 21.65 | +0.07 (+0.32%) | 2,600 |
