| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.71 | 22 | 21.58 | 21.58 | 21.58 | -0.06 (-0.28%) | 7,400 |
| 19 Jul 2023 | USD | 21.06 | 21.91 | 21.06 | 21.64 | 21.64 | +0.28 (+1.31%) | 4,600 |
| 18 Jul 2023 | USD | 21.989 | 22.1 | 21.2 | 21.36 | 21.36 | -0.01 (-0.05%) | 11,300 |
| 17 Jul 2023 | USD | 22.14 | 22.393 | 21 | 21.37 | 21.37 | -0.44 (-2.02%) | 4,700 |
| 14 Jul 2023 | USD | 21.489 | 22.92 | 21.489 | 21.81 | 21.81 | -0.16 (-0.73%) | 12,500 |
| 13 Jul 2023 | USD | 21.33 | 21.99 | 21.33 | 21.97 | 21.97 | +0.78 (+3.68%) | 2,400 |
| 12 Jul 2023 | USD | 21 | 21.5 | 21 | 21.19 | 21.19 | +0.19 (+0.90%) | 5,900 |
| 11 Jul 2023 | USD | 20.95 | 21 | 20.7 | 21 | 21 | +0.19 (+0.91%) | 6,400 |
| 10 Jul 2023 | USD | 20.85 | 20.85 | 20.73 | 20.81 | 20.81 | +0.11 (+0.53%) | 400 |
| 7 Jul 2023 | USD | 20.69 | 20.93 | 20.69 | 20.7 | 20.7 | -0.007 (-0.03%) | 3,600 |
| 6 Jul 2023 | USD | 20.74 | 20.81 | 20.46 | 20.707 | 20.707 | -0.143 (-0.69%) | 7,900 |
| 5 Jul 2023 | USD | 20.91 | 20.95 | 20.85 | 20.85 | 20.85 | -0.021 (-0.10%) | 3,600 |
| 3 Jul 2023 | USD | 20.9 | 20.9 | 20.6 | 20.871 | 20.871 | +0.031 (+0.15%) | 11,700 |
| 30 Jun 2023 | USD | 20.62 | 20.98 | 20.55 | 20.84 | 20.84 | +0.04 (+0.19%) | 9,200 |
| 29 Jun 2023 | USD | 20.65 | 20.8 | 20.43 | 20.8 | 20.8 | +0.15 (+0.73%) | 8,400 |
| 28 Jun 2023 | USD | 20.62 | 20.85 | 20.62 | 20.65 | 20.65 | +0.1 (+0.49%) | 1,200 |
| 27 Jun 2023 | USD | 20.401 | 20.56 | 20.12 | 20.55 | 20.55 | 0.0 (0.0%) | 15,000 |
| 26 Jun 2023 | USD | 20.375 | 20.56 | 20.3 | 20.55 | 20.55 | +0.31 (+1.53%) | 6,500 |
| 23 Jun 2023 | USD | 20.549 | 20.549 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 5,200 |
| 22 Jun 2023 | USD | 20.66 | 20.825 | 20.24 | 20.26 | 20.26 | -0.38 (-1.84%) | 8,300 |
| 21 Jun 2023 | USD | 20.98 | 21.18 | 20.3 | 20.64 | 20.64 | -0.16 (-0.77%) | 18,000 |
| 20 Jun 2023 | USD | 20.75 | 21 | 20.72 | 20.8 | 20.8 | +0.057 (+0.27%) | 9,800 |
| 16 Jun 2023 | USD | 20.85 | 20.99 | 20.42 | 20.743 | 20.743 | +0.129 (+0.63%) | 7,400 |
| 15 Jun 2023 | USD | 20.75 | 20.75 | 20.25 | 20.614 | 20.614 | +0.163 (+0.80%) | 7,300 |
| 14 Jun 2023 | USD | 19.95 | 20.72 | 19.95 | 20.451 | 20.451 | +0.461 (+2.31%) | 16,400 |
| 13 Jun 2023 | USD | 19.981 | 20.14 | 19.71 | 19.99 | 19.99 | +0.33 (+1.68%) | 6,400 |
| 12 Jun 2023 | USD | 20 | 20 | 19.375 | 19.66 | 19.66 | -0.13 (-0.66%) | 6,000 |
| 9 Jun 2023 | USD | 19.752 | 19.88 | 19.7 | 19.79 | 19.79 | +0.155 (+0.79%) | 8,100 |
| 8 Jun 2023 | USD | 19.635 | 19.635 | 19.635 | 19.635 | 19.635 | -0.115 (-0.58%) | 400 |
| 7 Jun 2023 | USD | 19.6 | 19.879 | 19.6 | 19.75 | 19.75 | +0.16 (+0.82%) | 4,100 |
