| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 19.981 | 20.14 | 19.71 | 19.99 | 19.99 | +0.33 (+1.68%) | 6,400 |
| 12 Jun 2023 | USD | 20 | 20 | 19.375 | 19.66 | 19.66 | -0.13 (-0.66%) | 6,000 |
| 9 Jun 2023 | USD | 19.752 | 19.88 | 19.7 | 19.79 | 19.79 | +0.155 (+0.79%) | 8,100 |
| 8 Jun 2023 | USD | 19.635 | 19.635 | 19.635 | 19.635 | 19.635 | -0.115 (-0.58%) | 400 |
| 7 Jun 2023 | USD | 19.6 | 19.879 | 19.6 | 19.75 | 19.75 | +0.16 (+0.82%) | 4,100 |
| 6 Jun 2023 | USD | 18.75 | 19.9 | 18.75 | 19.59 | 19.59 | +0.673 (+3.56%) | 11,700 |
| 5 Jun 2023 | USD | 18.644 | 18.917 | 18.5 | 18.917 | 18.917 | +0.078 (+0.41%) | 1,900 |
| 2 Jun 2023 | USD | 18.734 | 18.85 | 18.41 | 18.839 | 18.839 | -0.091 (-0.48%) | 2,300 |
| 1 Jun 2023 | USD | 18.608 | 18.95 | 18.37 | 18.93 | 18.93 | -0.04 (-0.21%) | 4,500 |
| 31 May 2023 | USD | 19 | 19 | 18.31 | 18.97 | 18.97 | -0.43 (-2.22%) | 9,900 |
| 30 May 2023 | USD | 18.85 | 19.5 | 18.85 | 19.4 | 19.4 | +0.722 (+3.87%) | 8,100 |
| 26 May 2023 | USD | 18.24 | 19 | 18.2 | 18.678 | 18.678 | +0.378 (+2.07%) | 13,400 |
| 25 May 2023 | USD | 18.32 | 18.944 | 18.1 | 18.3 | 18.3 | -0.43 (-2.30%) | 10,700 |
| 24 May 2023 | USD | 19 | 19.18 | 18.06 | 18.73 | 18.73 | -0.33 (-1.73%) | 6,400 |
| 23 May 2023 | USD | 18.55 | 19.06 | 18.4 | 19.06 | 19.06 | +0.69 (+3.76%) | 4,600 |
| 22 May 2023 | USD | 17.99 | 18.5 | 17.99 | 18.37 | 18.37 | +0.52 (+2.91%) | 3,900 |
| 19 May 2023 | USD | 17.902 | 18.031 | 17.85 | 17.85 | 17.85 | +0.075 (+0.42%) | 4,100 |
| 18 May 2023 | USD | 17.26 | 17.97 | 17 | 17.775 | 17.775 | +0.515 (+2.98%) | 29,400 |
| 17 May 2023 | USD | 17.22 | 17.5 | 16.87 | 17.26 | 17.26 | -0.32 (-1.82%) | 7,900 |
| 16 May 2023 | USD | 17.11 | 17.74 | 16.7 | 17.58 | 17.58 | -0.139 (-0.78%) | 9,000 |
| 15 May 2023 | USD | 17.202 | 17.719 | 17.202 | 17.719 | 17.719 | +0.6 (+3.50%) | 1,600 |
| 12 May 2023 | USD | 17.25 | 17.25 | 17.1 | 17.119 | 17.119 | +0.219 (+1.30%) | 2,300 |
| 11 May 2023 | USD | 17.109 | 17.109 | 16.63 | 16.9 | 16.9 | -0.21 (-1.23%) | 3,200 |
| 10 May 2023 | USD | 17.38 | 17.386 | 17.11 | 17.11 | 17.11 | -0.14 (-0.81%) | 1,200 |
| 9 May 2023 | USD | 17.2 | 17.31 | 17 | 17.25 | 17.25 | -0.73 (-4.06%) | 9,100 |
| 8 May 2023 | USD | 17.4 | 18 | 16.955 | 17.98 | 17.98 | +0.794 (+4.62%) | 7,700 |
| 5 May 2023 | USD | 16.6 | 17.25 | 16.3 | 17.186 | 17.186 | +0.809 (+4.94%) | 3,600 |
| 4 May 2023 | USD | 17.33 | 17.33 | 16.377 | 16.377 | 16.377 | -1.029 (-5.91%) | 6,400 |
| 3 May 2023 | USD | 17.25 | 17.85 | 17.2 | 17.406 | 17.406 | +0.656 (+3.92%) | 10,000 |
| 2 May 2023 | USD | 17.11 | 17.11 | 16.703 | 16.75 | 16.75 | -0.75 (-4.29%) | 5,100 |
