| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 17.2 | 17.98 | 17.2 | 17.5 | 17.5 | +0.3 (+1.74%) | 4,900 |
| 28 Apr 2023 | USD | 17.22 | 17.25 | 17.13 | 17.2 | 17.2 | -0.15 (-0.86%) | 4,600 |
| 27 Apr 2023 | USD | 17.225 | 17.37 | 17.225 | 17.35 | 17.35 | +0.05 (+0.29%) | 1,600 |
| 26 Apr 2023 | USD | 17.36 | 17.38 | 17.15 | 17.3 | 17.3 | +0.14 (+0.82%) | 3,000 |
| 25 Apr 2023 | USD | 17.16 | 17.35 | 17.152 | 17.16 | 17.16 | -0.102 (-0.59%) | 3,300 |
| 24 Apr 2023 | USD | 17.4 | 17.4 | 17.15 | 17.262 | 17.262 | -0.013 (-0.08%) | 2,200 |
| 21 Apr 2023 | USD | 17.3 | 17.4 | 17.25 | 17.275 | 17.275 | +0.003 (+0.02%) | 5,700 |
| 20 Apr 2023 | USD | 17.057 | 17.678 | 17.057 | 17.272 | 17.272 | -0.228 (-1.30%) | 4,900 |
| 19 Apr 2023 | USD | 17.4 | 17.54 | 17.265 | 17.5 | 17.5 | +0.14 (+0.81%) | 10,100 |
| 18 Apr 2023 | USD | 17.4 | 17.4 | 17.1 | 17.36 | 17.36 | -0.34 (-1.92%) | 6,400 |
| 17 Apr 2023 | USD | 17.26 | 17.834 | 17.26 | 17.7 | 17.7 | +0.65 (+3.81%) | 4,500 |
| 14 Apr 2023 | USD | 17.95 | 17.95 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 11,600 |
| 13 Apr 2023 | USD | 17.6 | 18 | 17.6 | 17.9 | 17.9 | -0.03 (-0.17%) | 1,500 |
| 12 Apr 2023 | USD | 17.7 | 18.12 | 17.7 | 17.93 | 17.93 | +0.32 (+1.82%) | 9,900 |
| 11 Apr 2023 | USD | 18.375 | 18.375 | 17.6 | 17.61 | 17.61 | -0.49 (-2.71%) | 8,900 |
| 10 Apr 2023 | USD | 18.12 | 18.357 | 18 | 18.1 | 18.1 | -0.22 (-1.20%) | 4,800 |
| 6 Apr 2023 | USD | 17.62 | 18.34 | 17.62 | 18.32 | 18.32 | +0.25 (+1.38%) | 11,000 |
| 5 Apr 2023 | USD | 18.45 | 18.45 | 17.54 | 18.07 | 18.07 | +0.01 (+0.06%) | 3,300 |
| 4 Apr 2023 | USD | 17.638 | 18.5 | 17.638 | 18.06 | 18.06 | +0.48 (+2.73%) | 5,500 |
| 3 Apr 2023 | USD | 17.547 | 17.6 | 17.547 | 17.58 | 17.58 | -0.24 (-1.35%) | 1,500 |
| 31 Mar 2023 | USD | 17.66 | 18.5 | 17.613 | 17.82 | 17.82 | +0.25 (+1.42%) | 13,700 |
| 30 Mar 2023 | USD | 17.226 | 17.57 | 17.03 | 17.57 | 17.57 | +0.405 (+2.36%) | 7,600 |
| 29 Mar 2023 | USD | 17.15 | 17.3 | 17.003 | 17.165 | 17.165 | +0.171 (+1.01%) | 3,000 |
| 28 Mar 2023 | USD | 17.25 | 17.327 | 16.7 | 16.994 | 16.994 | -0.226 (-1.31%) | 8,200 |
| 27 Mar 2023 | USD | 16.63 | 17.35 | 16.42 | 17.22 | 17.22 | +0.93 (+5.71%) | 9,700 |
| 24 Mar 2023 | USD | 16.25 | 16.902 | 16.25 | 16.29 | 16.29 | -0.07 (-0.43%) | 2,700 |
| 23 Mar 2023 | USD | 16.5 | 17 | 16.25 | 16.36 | 16.36 | -0.64 (-3.76%) | 19,600 |
| 22 Mar 2023 | USD | 16.925 | 17 | 16.75 | 17 | 17 | +0.19 (+1.13%) | 2,000 |
| 21 Mar 2023 | USD | 16.51 | 17.133 | 16.25 | 16.81 | 16.81 | +0.603 (+3.72%) | 22,500 |
| 20 Mar 2023 | USD | 15.95 | 17.565 | 15.95 | 16.207 | 16.207 | +0.257 (+1.61%) | 9,900 |
