| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 20.35 | 20.35 | 19.09 | 19.45 | 19.45 | -0.26 (-1.32%) | 15,700 |
| 12 Dec 2022 | USD | 19.85 | 20.68 | 19.71 | 19.71 | 19.71 | +0.26 (+1.34%) | 4,400 |
| 9 Dec 2022 | USD | 20.92 | 20.92 | 18.34 | 19.45 | 19.45 | -1.415 (-6.78%) | 27,100 |
| 8 Dec 2022 | USD | 21 | 21.31 | 20.82 | 20.865 | 20.865 | -0.135 (-0.64%) | 4,200 |
| 7 Dec 2022 | USD | 21.58 | 21.58 | 20.8 | 21 | 21 | -0.32 (-1.50%) | 6,200 |
| 6 Dec 2022 | USD | 21.43 | 21.62 | 21.04 | 21.32 | 21.32 | +0.01 (+0.05%) | 2,500 |
| 5 Dec 2022 | USD | 21.05 | 21.32 | 21 | 21.31 | 21.31 | +0.19 (+0.90%) | 5,200 |
| 2 Dec 2022 | USD | 21.145 | 21.15 | 21.045 | 21.12 | 21.12 | -0.15 (-0.71%) | 1,400 |
| 1 Dec 2022 | USD | 21.43 | 21.443 | 21.134 | 21.27 | 21.27 | -0.235 (-1.09%) | 9,300 |
| 30 Nov 2022 | USD | 21.62 | 21.62 | 21.2 | 21.505 | 21.505 | -0.495 (-2.25%) | 3,800 |
| 29 Nov 2022 | USD | 22.055 | 22.055 | 21.91 | 22 | 22 | -0.055 (-0.25%) | 6,200 |
| 28 Nov 2022 | USD | 22.09 | 22.09 | 22.02 | 22.055 | 22.055 | -0.085 (-0.38%) | 2,400 |
| 25 Nov 2022 | USD | 22.11 | 22.215 | 22.1 | 22.14 | 22.14 | +0.06 (+0.27%) | 3,000 |
| 23 Nov 2022 | USD | 22.285 | 22.285 | 22.04 | 22.08 | 22.08 | -0.205 (-0.92%) | 3,500 |
| 22 Nov 2022 | USD | 22.03 | 22.372 | 22.02 | 22.285 | 22.285 | -0.132 (-0.59%) | 12,100 |
| 21 Nov 2022 | USD | 22.31 | 22.417 | 22.105 | 22.417 | 22.417 | +0.341 (+1.54%) | 1,400 |
| 18 Nov 2022 | USD | 22.57 | 22.59 | 22 | 22.076 | 22.076 | -0.324 (-1.45%) | 14,600 |
| 17 Nov 2022 | USD | 22.14 | 22.4 | 22.14 | 22.4 | 22.4 | +0.09 (+0.40%) | 3,300 |
| 16 Nov 2022 | USD | 22.12 | 22.31 | 22.01 | 22.31 | 22.31 | +0.04 (+0.18%) | 1,800 |
| 15 Nov 2022 | USD | 22.1 | 22.27 | 22.1 | 22.27 | 22.27 | +0.27 (+1.23%) | 1,800 |
| 14 Nov 2022 | USD | 21.909 | 22.13 | 21.9 | 22 | 22 | +0.335 (+1.55%) | 3,200 |
| 11 Nov 2022 | USD | 21.36 | 21.665 | 21.31 | 21.665 | 21.665 | +0.405 (+1.90%) | 2,400 |
| 10 Nov 2022 | USD | 21.5 | 21.5 | 20.62 | 21.26 | 21.26 | +0.09 (+0.43%) | 3,800 |
| 9 Nov 2022 | USD | 20.94 | 21.25 | 20.9 | 21.17 | 21.17 | +0.42 (+2.02%) | 9,400 |
| 8 Nov 2022 | USD | 20.658 | 20.75 | 20.658 | 20.75 | 20.75 | -0.05 (-0.24%) | 1,800 |
| 7 Nov 2022 | USD | 20.53 | 20.815 | 20.501 | 20.8 | 20.8 | +0.31 (+1.51%) | 3,500 |
| 4 Nov 2022 | USD | 20.65 | 20.8 | 20.49 | 20.49 | 20.49 | -0.11 (-0.53%) | 2,600 |
| 3 Nov 2022 | USD | 20.725 | 20.8 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 2,300 |
| 2 Nov 2022 | USD | 20.63 | 20.97 | 20.6 | 20.85 | 20.85 | +0.3 (+1.46%) | 2,000 |
| 1 Nov 2022 | USD | 20.73 | 20.98 | 20.1 | 20.55 | 20.55 | -0.44 (-2.10%) | 3,500 |
