| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 20.7 | 20.99 | 20.45 | 20.99 | 20.99 | +0.49 (+2.39%) | 3,100 |
| 28 Oct 2022 | USD | 20.14 | 20.95 | 20.13 | 20.5 | 20.5 | +0.38 (+1.89%) | 3,700 |
| 27 Oct 2022 | USD | 20.5 | 21 | 20.089 | 20.12 | 20.12 | -0.38 (-1.85%) | 7,700 |
| 26 Oct 2022 | USD | 20.05 | 20.5 | 20.05 | 20.5 | 20.5 | +0.01 (+0.05%) | 5,300 |
| 25 Oct 2022 | USD | 19.4 | 20.682 | 19.4 | 20.49 | 20.49 | +1.19 (+6.17%) | 14,000 |
| 24 Oct 2022 | USD | 19.29 | 19.736 | 19.15 | 19.3 | 19.3 | +0.1 (+0.52%) | 9,900 |
| 21 Oct 2022 | USD | 20.03 | 20.03 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 10,900 |
| 20 Oct 2022 | USD | 20 | 20.004 | 19.8 | 20 | 20 | -0.41 (-2.01%) | 3,000 |
| 19 Oct 2022 | USD | 20 | 20.41 | 20 | 20.41 | 20.41 | +0.231 (+1.14%) | 1,200 |
| 18 Oct 2022 | USD | 20.4 | 20.4 | 20.02 | 20.179 | 20.179 | -0.104 (-0.51%) | 3,600 |
| 17 Oct 2022 | USD | 20.22 | 20.48 | 19.95 | 20.283 | 20.283 | -0.147 (-0.72%) | 5,000 |
| 14 Oct 2022 | USD | 20.4 | 20.43 | 20.39 | 20.43 | 20.43 | +0.33 (+1.64%) | 500 |
| 13 Oct 2022 | USD | 19.992 | 20.47 | 19.95 | 20.1 | 20.1 | -0.626 (-3.02%) | 6,900 |
| 12 Oct 2022 | USD | 20.124 | 20.726 | 20.124 | 20.726 | 20.726 | +0.806 (+4.05%) | 4,200 |
| 11 Oct 2022 | USD | 20 | 20.1 | 19.915 | 19.92 | 19.92 | -0.08 (-0.40%) | 6,300 |
| 10 Oct 2022 | USD | 20.84 | 20.86 | 19.775 | 20 | 20 | -1.025 (-4.88%) | 16,200 |
| 7 Oct 2022 | USD | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.418 (-1.95%) | 1,600 |
| 6 Oct 2022 | USD | 20.975 | 21.443 | 20.975 | 21.443 | 21.443 | +0.248 (+1.17%) | 1,200 |
| 5 Oct 2022 | USD | 20.615 | 21.195 | 20.23 | 21.195 | 21.195 | +0.465 (+2.24%) | 3,000 |
| 4 Oct 2022 | USD | 20.135 | 21.15 | 20.135 | 20.73 | 20.73 | +0.501 (+2.48%) | 10,700 |
| 3 Oct 2022 | USD | 20.03 | 20.273 | 20 | 20.229 | 20.229 | +0.099 (+0.49%) | 3,700 |
| 30 Sep 2022 | USD | 19.91 | 20.266 | 19.738 | 20.13 | 20.13 | +0.38 (+1.92%) | 3,600 |
| 29 Sep 2022 | USD | 20.33 | 20.33 | 19.71 | 19.75 | 19.75 | -0.75 (-3.66%) | 5,200 |
| 28 Sep 2022 | USD | 20.075 | 20.5 | 20.075 | 20.5 | 20.5 | +0.55 (+2.76%) | 2,500 |
| 27 Sep 2022 | USD | 19.75 | 20.29 | 19.19 | 19.95 | 19.95 | +0.23 (+1.17%) | 19,100 |
| 26 Sep 2022 | USD | 21.02 | 21.11 | 19.5 | 19.72 | 19.72 | -1.47 (-6.94%) | 17,600 |
| 23 Sep 2022 | USD | 21.905 | 21.905 | 21.17 | 21.19 | 21.19 | -0.82 (-3.73%) | 9,900 |
| 22 Sep 2022 | USD | 22.01 | 22.25 | 21.81 | 22.01 | 22.01 | -0.24 (-1.08%) | 6,800 |
| 21 Sep 2022 | USD | 22.1 | 22.25 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 7,500 |
| 20 Sep 2022 | USD | 22.11 | 22.46 | 22.11 | 22.25 | 22.25 | -0.075 (-0.34%) | 4,900 |
