| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 22.52 | 22.945 | 22.15 | 22.29 | 22.29 | +0.01 (+0.04%) | 3,800 |
| 14 Sep 2022 | USD | 22.973 | 22.973 | 22.1 | 22.28 | 22.28 | -0.04 (-0.18%) | 900 |
| 13 Sep 2022 | USD | 22.06 | 22.642 | 22.06 | 22.32 | 22.32 | -0.43 (-1.89%) | 3,500 |
| 12 Sep 2022 | USD | 22.84 | 22.84 | 22.03 | 22.75 | 22.75 | -0.01 (-0.04%) | 6,900 |
| 9 Sep 2022 | USD | 22.43 | 22.77 | 22.2 | 22.76 | 22.76 | +0.528 (+2.37%) | 10,300 |
| 8 Sep 2022 | USD | 22.33 | 22.33 | 22.232 | 22.232 | 22.232 | -0.097 (-0.43%) | 600 |
| 7 Sep 2022 | USD | 22.225 | 22.4 | 22 | 22.329 | 22.329 | +0.099 (+0.45%) | 4,200 |
| 6 Sep 2022 | USD | 22.16 | 22.25 | 22.075 | 22.23 | 22.23 | +0.08 (+0.36%) | 2,800 |
| 2 Sep 2022 | USD | 22.17 | 22.4 | 21.7 | 22.15 | 22.15 | -0.065 (-0.29%) | 15,500 |
| 1 Sep 2022 | USD | 22.55 | 22.65 | 22.11 | 22.215 | 22.215 | -0.299 (-1.33%) | 18,300 |
| 31 Aug 2022 | USD | 23.03 | 23.03 | 22.43 | 22.514 | 22.514 | -0.823 (-3.53%) | 12,900 |
| 30 Aug 2022 | USD | 23.32 | 23.474 | 23.32 | 23.337 | 23.337 | -0.092 (-0.39%) | 2,000 |
| 29 Aug 2022 | USD | 23.48 | 23.49 | 23.313 | 23.429 | 23.429 | -0.061 (-0.26%) | 7,900 |
| 26 Aug 2022 | USD | 23.38 | 23.49 | 23.339 | 23.49 | 23.49 | +0.1 (+0.43%) | 3,900 |
| 25 Aug 2022 | USD | 23.33 | 23.39 | 23.32 | 23.39 | 23.39 | +0.17 (+0.73%) | 5,400 |
| 24 Aug 2022 | USD | 23.3 | 23.32 | 23.108 | 23.22 | 23.22 | +0.045 (+0.19%) | 3,200 |
| 23 Aug 2022 | USD | 23.26 | 23.401 | 23.04 | 23.175 | 23.175 | -0.225 (-0.96%) | 9,000 |
| 22 Aug 2022 | USD | 23.35 | 23.47 | 23.27 | 23.4 | 23.4 | +0.03 (+0.13%) | 3,000 |
| 19 Aug 2022 | USD | 23.26 | 23.499 | 23.25 | 23.37 | 23.37 | -0.13 (-0.55%) | 13,900 |
| 18 Aug 2022 | USD | 23.39 | 23.6 | 23.165 | 23.5 | 23.5 | +0.275 (+1.18%) | 14,000 |
| 17 Aug 2022 | USD | 23.36 | 23.36 | 23.02 | 23.225 | 23.225 | -0.295 (-1.25%) | 21,300 |
| 16 Aug 2022 | USD | 23.4 | 23.65 | 23.058 | 23.52 | 23.52 | +0.12 (+0.51%) | 10,400 |
| 15 Aug 2022 | USD | 23.587 | 23.66 | 23.26 | 23.4 | 23.4 | -0.18 (-0.76%) | 20,900 |
| 12 Aug 2022 | USD | 23.52 | 23.664 | 23.471 | 23.58 | 23.58 | +0.13 (+0.55%) | 7,100 |
| 11 Aug 2022 | USD | 23.74 | 23.74 | 23.35 | 23.45 | 23.45 | -0.34 (-1.43%) | 17,000 |
| 10 Aug 2022 | USD | 23.88 | 24.173 | 23.59 | 23.79 | 23.79 | +0.19 (+0.81%) | 12,200 |
| 9 Aug 2022 | USD | 23.99 | 23.99 | 23.6 | 23.6 | 23.6 | -0.535 (-2.22%) | 12,000 |
| 8 Aug 2022 | USD | 24.17 | 24.25 | 24.135 | 24.135 | 24.135 | -0.115 (-0.47%) | 2,300 |
| 5 Aug 2022 | USD | 24.075 | 24.25 | 23.77 | 24.25 | 24.25 | +0.1 (+0.41%) | 6,800 |
| 4 Aug 2022 | USD | 24.06 | 24.25 | 24.06 | 24.15 | 24.15 | +0.08 (+0.33%) | 3,500 |
