| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 23.76 | 24.15 | 23.76 | 24.07 | 24.07 | +0.315 (+1.33%) | 3,700 |
| 2 Aug 2022 | USD | 23.75 | 23.755 | 23.7 | 23.755 | 23.755 | -0.011 (-0.05%) | 1,800 |
| 1 Aug 2022 | USD | 23.5 | 23.8 | 23.5 | 23.766 | 23.766 | +0.016 (+0.07%) | 5,800 |
| 29 Jul 2022 | USD | 23.5 | 23.75 | 23.3107 | 23.75 | 23.75 | +0.4 (+1.71%) | 12,211 |
| 28 Jul 2022 | USD | 23.13 | 23.5 | 23.13 | 23.35 | 23.35 | +0.03 (+0.13%) | 6,800 |
| 27 Jul 2022 | USD | 23.03 | 23.424 | 23.03 | 23.32 | 23.32 | +0.431 (+1.88%) | 7,800 |
| 26 Jul 2022 | USD | 23.28 | 23.373 | 22.88 | 22.889 | 22.889 | -0.521 (-2.23%) | 12,700 |
| 25 Jul 2022 | USD | 23.25 | 23.48 | 23.25 | 23.41 | 23.41 | +0.035 (+0.15%) | 1,400 |
| 22 Jul 2022 | USD | 23.35 | 23.425 | 23.337 | 23.375 | 23.375 | +0.075 (+0.32%) | 2,200 |
| 21 Jul 2022 | USD | 23.3 | 23.5 | 23.25 | 23.3 | 23.3 | -0.16 (-0.68%) | 6,500 |
| 20 Jul 2022 | USD | 23.3 | 23.49 | 23.25 | 23.46 | 23.46 | +0.06 (+0.26%) | 5,000 |
| 19 Jul 2022 | USD | 23.378 | 23.5 | 23.378 | 23.4 | 23.4 | -0.031 (-0.13%) | 4,900 |
| 18 Jul 2022 | USD | 23.35 | 23.451 | 23.35 | 23.431 | 23.431 | +0.146 (+0.63%) | 2,900 |
| 15 Jul 2022 | USD | 23.285 | 23.285 | 23.285 | 23.285 | 23.285 | +0.245 (+1.06%) | 500 |
| 14 Jul 2022 | USD | 23.39 | 23.39 | 22.61 | 23.04 | 23.04 | -0.44 (-1.87%) | 6,000 |
| 13 Jul 2022 | USD | 23.28 | 23.48 | 23.28 | 23.48 | 23.48 | +0.14 (+0.60%) | 800 |
| 12 Jul 2022 | USD | 23.29 | 23.34 | 23.161 | 23.34 | 23.34 | +0.06 (+0.26%) | 2,000 |
| 11 Jul 2022 | USD | 23.14 | 23.28 | 23.14 | 23.28 | 23.28 | +0.037 (+0.16%) | 700 |
| 8 Jul 2022 | USD | 23.2 | 23.255 | 23.2 | 23.2428 | 23.2428 | +0.143 (+0.62%) | 744 |
| 7 Jul 2022 | USD | 23.11 | 23.27 | 22.95 | 23.1 | 23.1 | +0.105 (+0.46%) | 7,800 |
| 6 Jul 2022 | USD | 22.922 | 23 | 22.698 | 22.995 | 22.995 | -0.005 (-0.02%) | 11,900 |
| 5 Jul 2022 | USD | 22.7 | 23 | 22.61 | 23 | 23 | +0.2 (+0.88%) | 5,000 |
| 1 Jul 2022 | USD | 22.875 | 22.875 | 22.708 | 22.8 | 22.8 | -0.088 (-0.38%) | 900 |
| 30 Jun 2022 | USD | 22.7 | 22.888 | 22.65 | 22.888 | 22.888 | +0.054 (+0.24%) | 2,100 |
| 29 Jun 2022 | USD | 22.99 | 23.1 | 22.81 | 22.834 | 22.834 | -0.106 (-0.46%) | 3,300 |
| 28 Jun 2022 | USD | 23.32 | 23.33 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 2,600 |
| 27 Jun 2022 | USD | 22.85 | 23.168 | 22.85 | 23 | 23 | +0.2 (+0.88%) | 2,200 |
| 24 Jun 2022 | USD | 22.93 | 22.93 | 22.66 | 22.8 | 22.8 | +0.19 (+0.84%) | 3,500 |
| 23 Jun 2022 | USD | 22.66 | 23.49 | 22.61 | 22.61 | 22.61 | -0.267 (-1.17%) | 2,700 |
| 22 Jun 2022 | USD | 22.8 | 22.877 | 22.714 | 22.877 | 22.877 | +0.027 (+0.12%) | 3,000 |
