| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 23.3 | 23.3 | 23 | 23.086 | 23.086 | +0.236 (+1.03%) | 4,800 |
| 15 Jun 2022 | USD | 22.855 | 22.863 | 22.84 | 22.85 | 22.85 | +0.067 (+0.29%) | 4,300 |
| 14 Jun 2022 | USD | 22.972 | 22.972 | 22.76 | 22.783 | 22.783 | -0.477 (-2.05%) | 6,600 |
| 13 Jun 2022 | USD | 23.63 | 23.63 | 23.26 | 23.26 | 23.26 | -0.465 (-1.96%) | 2,200 |
| 10 Jun 2022 | USD | 23.7 | 23.725 | 23.6 | 23.725 | 23.725 | -0.025 (-0.11%) | 4,200 |
| 9 Jun 2022 | USD | 24.01 | 24.249 | 23.74 | 23.75 | 23.75 | -0.428 (-1.77%) | 10,600 |
| 8 Jun 2022 | USD | 24.055 | 24.2 | 24.055 | 24.178 | 24.178 | +0.028 (+0.12%) | 2,500 |
| 7 Jun 2022 | USD | 24 | 24.15 | 24 | 24.15 | 24.15 | +0.079 (+0.33%) | 2,800 |
| 6 Jun 2022 | USD | 24.25 | 24.25 | 24.033 | 24.071 | 24.071 | -0.079 (-0.33%) | 4,700 |
| 3 Jun 2022 | USD | 23.97 | 24.15 | 23.97 | 24.15 | 24.15 | -0.05 (-0.21%) | 2,200 |
| 2 Jun 2022 | USD | 23.79 | 24.2 | 23.79 | 24.2 | 24.2 | +0.36 (+1.51%) | 6,800 |
| 1 Jun 2022 | USD | 23.81 | 23.938 | 23.76 | 23.84 | 23.84 | +0.104 (+0.44%) | 8,600 |
| 31 May 2022 | USD | 23.77 | 23.839 | 23.62 | 23.736 | 23.736 | -0.521 (-2.15%) | 5,700 |
| 27 May 2022 | USD | 24 | 24.282 | 23.999 | 24.257 | 24.257 | +0.338 (+1.41%) | 6,400 |
| 26 May 2022 | USD | 23.95 | 24 | 23.7 | 23.919 | 23.919 | +0.149 (+0.63%) | 15,100 |
| 25 May 2022 | USD | 23.9 | 23.979 | 23.76 | 23.77 | 23.77 | -0.12 (-0.50%) | 20,800 |
| 24 May 2022 | USD | 23.94 | 24.3 | 23.7 | 23.89 | 23.89 | +0.08 (+0.34%) | 14,200 |
| 23 May 2022 | USD | 24.1 | 24.1 | 23.81 | 23.81 | 23.81 | -0.355 (-1.47%) | 9,700 |
| 20 May 2022 | USD | 24.046 | 24.2 | 23.979 | 24.165 | 24.165 | -0.112 (-0.46%) | 6,700 |
| 19 May 2022 | USD | 24.03 | 24.34 | 23.901 | 24.277 | 24.277 | -0.023 (-0.09%) | 12,000 |
| 18 May 2022 | USD | 24.14 | 24.35 | 23.8 | 24.3 | 24.3 | +0.16 (+0.66%) | 12,400 |
| 17 May 2022 | USD | 23.98 | 24.5 | 23.759 | 24.14 | 24.14 | +0.253 (+1.06%) | 11,200 |
| 16 May 2022 | USD | 23.8 | 24.346 | 23.8 | 23.887 | 23.887 | +0.097 (+0.41%) | 6,200 |
| 13 May 2022 | USD | 23.42 | 24.5 | 23.42 | 23.79 | 23.79 | +0.37 (+1.58%) | 10,700 |
| 12 May 2022 | USD | 23.5 | 23.5 | 23.3 | 23.42 | 23.42 | -0.08 (-0.34%) | 7,700 |
| 11 May 2022 | USD | 23.92 | 24.01 | 23.23 | 23.5 | 23.5 | -0.539 (-2.24%) | 25,400 |
| 10 May 2022 | USD | 24.163 | 24.25 | 24.039 | 24.039 | 24.039 | +0.099 (+0.41%) | 1,900 |
| 9 May 2022 | USD | 24.07 | 24.273 | 23.91 | 23.94 | 23.94 | -0.16 (-0.66%) | 6,700 |
| 6 May 2022 | USD | 24.21 | 24.23 | 23.883 | 24.1 | 24.1 | -0.201 (-0.83%) | 11,700 |
| 5 May 2022 | USD | 24.47 | 24.49 | 24.2 | 24.301 | 24.301 | -0.259 (-1.05%) | 13,500 |
