USX:ATLCP - Atlanticus Holdings Corp Atlanticus Holdings Corp Prefe
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 USD 22.54 23 22.54 23 23 +0.462 (+2.05%) 2,900
3 May 2024 USD 22.711 22.711 22.538 22.538 22.538 -0.251 (-1.10%) 1,600
2 May 2024 USD 22.789 22.789 22.789 22.789 22.789 0.0 (0.0%) 40
1 May 2024 USD 22.471 22.789 22.471 22.789 22.789 +0.619 (+2.79%) 2,400
30 Apr 2024 USD 22.332 22.68 22.17 22.17 22.17 -0.155 (-0.69%) 2,200
29 Apr 2024 USD 22.45 22.45 22.2 22.325 22.325 +0.115 (+0.52%) 1,400
26 Apr 2024 USD 22.186 22.4 22.186 22.21 22.21 -0.25 (-1.11%) 5,900
25 Apr 2024 USD 21.95 22.803 21.95 22.46 22.46 +0.45 (+2.04%) 1,100
24 Apr 2024 USD 22.25 22.26 21.99 22.01 22.01 -0.21 (-0.95%) 5,600
23 Apr 2024 USD 22.83 22.83 22.22 22.22 22.22 -0.545 (-2.39%) 4,900
22 Apr 2024 USD 22.98 22.98 21.74 22.765 22.765 +0.225 (+1.00%) 5,400
19 Apr 2024 USD 22.54 22.54 22.54 22.54 22.54 0.0 (0.0%) 40
18 Apr 2024 USD 22.4 23.19 21.762 22.54 22.54 -0.235 (-1.03%) 7,700
17 Apr 2024 USD 23.425 23.825 22.4 22.775 22.775 +0.125 (+0.55%) 2,800
16 Apr 2024 USD 22.539 23.315 22.539 22.65 22.65 -0.05 (-0.22%) 2,900
15 Apr 2024 USD 23.1 23.171 22.641 22.7 22.7 -0.47 (-2.03%) 4,000
12 Apr 2024 USD 23.17 23.17 23.15 23.17 23.17 -0.13 (-0.56%) 700
11 Apr 2024 USD 23.3 23.3 23.3 23.3 23.3 +0.05 (+0.22%) 600
10 Apr 2024 USD 23.5 23.84 23.23 23.25 23.25 -0.369 (-1.56%) 13,700
9 Apr 2024 USD 23.85 23.85 23.5 23.619 23.619 -0.041 (-0.17%) 2,800
8 Apr 2024 USD 23.45 23.88 23.45 23.66 23.66 +0.24 (+1.02%) 6,100
5 Apr 2024 USD 23.41 23.42 23.31 23.42 23.42 -0.162 (-0.69%) 1,000
4 Apr 2024 USD 23.44 24.3 23.386 23.582 23.582 +0.152 (+0.65%) 8,600
3 Apr 2024 USD 23.6 23.619 23.24 23.43 23.43 +0.02 (+0.09%) 4,900
2 Apr 2024 USD 23.46 23.531 23.225 23.41 23.41 -0.1 (-0.43%) 6,200
1 Apr 2024 USD 23.58 23.87 23.51 23.51 23.51 -0.19 (-0.80%) 3,600
28 Mar 2024 USD 23.55 23.76 23.52 23.7 23.7 +0.2 (+0.85%) 13,200
27 Mar 2024 USD 23.575 23.8 23.45 23.5 23.5 -0.156 (-0.66%) 8,400
26 Mar 2024 USD 23.62 23.9 23.6 23.656 23.656 +0.086 (+0.36%) 20,000
25 Mar 2024 USD 23.57 23.94 22.75 23.57 23.57 -0.14 (-0.59%) 3,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms