| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 23 | 23.43 | 23 | 23.4 | 23.4 | +0.453 (+1.97%) | 900 |
| 9 May 2024 | USD | 22.816 | 23 | 22.816 | 22.947 | 22.947 | +0.197 (+0.87%) | 3,000 |
| 8 May 2024 | USD | 22.55 | 22.97 | 22.53 | 22.75 | 22.75 | +0.03 (+0.13%) | 5,600 |
| 7 May 2024 | USD | 22.72 | 22.969 | 22.36 | 22.72 | 22.72 | -0.28 (-1.22%) | 6,100 |
| 6 May 2024 | USD | 22.54 | 23 | 22.54 | 23 | 23 | +0.462 (+2.05%) | 2,900 |
| 3 May 2024 | USD | 22.711 | 22.711 | 22.538 | 22.538 | 22.538 | -0.251 (-1.10%) | 1,600 |
| 2 May 2024 | USD | 22.789 | 22.789 | 22.789 | 22.789 | 22.789 | 0.0 (0.0%) | 40 |
| 1 May 2024 | USD | 22.471 | 22.789 | 22.471 | 22.789 | 22.789 | +0.619 (+2.79%) | 2,400 |
| 30 Apr 2024 | USD | 22.332 | 22.68 | 22.17 | 22.17 | 22.17 | -0.155 (-0.69%) | 2,200 |
| 29 Apr 2024 | USD | 22.45 | 22.45 | 22.2 | 22.325 | 22.325 | +0.115 (+0.52%) | 1,400 |
| 26 Apr 2024 | USD | 22.186 | 22.4 | 22.186 | 22.21 | 22.21 | -0.25 (-1.11%) | 5,900 |
| 25 Apr 2024 | USD | 21.95 | 22.803 | 21.95 | 22.46 | 22.46 | +0.45 (+2.04%) | 1,100 |
| 24 Apr 2024 | USD | 22.25 | 22.26 | 21.99 | 22.01 | 22.01 | -0.21 (-0.95%) | 5,600 |
| 23 Apr 2024 | USD | 22.83 | 22.83 | 22.22 | 22.22 | 22.22 | -0.545 (-2.39%) | 4,900 |
| 22 Apr 2024 | USD | 22.98 | 22.98 | 21.74 | 22.765 | 22.765 | +0.225 (+1.00%) | 5,400 |
| 19 Apr 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 40 |
| 18 Apr 2024 | USD | 22.4 | 23.19 | 21.762 | 22.54 | 22.54 | -0.235 (-1.03%) | 7,700 |
| 17 Apr 2024 | USD | 23.425 | 23.825 | 22.4 | 22.775 | 22.775 | +0.125 (+0.55%) | 2,800 |
| 16 Apr 2024 | USD | 22.539 | 23.315 | 22.539 | 22.65 | 22.65 | -0.05 (-0.22%) | 2,900 |
| 15 Apr 2024 | USD | 23.1 | 23.171 | 22.641 | 22.7 | 22.7 | -0.47 (-2.03%) | 4,000 |
| 12 Apr 2024 | USD | 23.17 | 23.17 | 23.15 | 23.17 | 23.17 | -0.13 (-0.56%) | 700 |
| 11 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 600 |
| 10 Apr 2024 | USD | 23.5 | 23.84 | 23.23 | 23.25 | 23.25 | -0.369 (-1.56%) | 13,700 |
| 9 Apr 2024 | USD | 23.85 | 23.85 | 23.5 | 23.619 | 23.619 | -0.041 (-0.17%) | 2,800 |
| 8 Apr 2024 | USD | 23.45 | 23.88 | 23.45 | 23.66 | 23.66 | +0.24 (+1.02%) | 6,100 |
| 5 Apr 2024 | USD | 23.41 | 23.42 | 23.31 | 23.42 | 23.42 | -0.162 (-0.69%) | 1,000 |
| 4 Apr 2024 | USD | 23.44 | 24.3 | 23.386 | 23.582 | 23.582 | +0.152 (+0.65%) | 8,600 |
| 3 Apr 2024 | USD | 23.6 | 23.619 | 23.24 | 23.43 | 23.43 | +0.02 (+0.09%) | 4,900 |
| 2 Apr 2024 | USD | 23.46 | 23.531 | 23.225 | 23.41 | 23.41 | -0.1 (-0.43%) | 6,200 |
| 1 Apr 2024 | USD | 23.58 | 23.87 | 23.51 | 23.51 | 23.51 | -0.19 (-0.80%) | 3,600 |
