| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 24.53 | 24.6 | 24.461 | 24.461 | 24.461 | -0.059 (-0.24%) | 3,300 |
| 21 Mar 2022 | USD | 24.52 | 24.55 | 24.44 | 24.52 | 24.52 | +0.085 (+0.35%) | 5,100 |
| 18 Mar 2022 | USD | 24.35 | 24.58 | 24.28 | 24.435 | 24.435 | +0.035 (+0.14%) | 6,300 |
| 17 Mar 2022 | USD | 24.2 | 24.49 | 24.2 | 24.4 | 24.4 | +0.21 (+0.87%) | 7,100 |
| 16 Mar 2022 | USD | 24.25 | 24.66 | 24.09 | 24.19 | 24.19 | +0.44 (+1.85%) | 6,800 |
| 15 Mar 2022 | USD | 24.315 | 24.315 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 14,400 |
| 14 Mar 2022 | USD | 24.55 | 24.55 | 23.63 | 23.9 | 23.9 | -0.6 (-2.45%) | 13,200 |
| 11 Mar 2022 | USD | 24.57 | 24.65 | 24.496 | 24.5 | 24.5 | -0.05 (-0.20%) | 4,700 |
| 10 Mar 2022 | USD | 24.51 | 24.822 | 24.4 | 24.55 | 24.55 | -0.23 (-0.93%) | 29,500 |
| 9 Mar 2022 | USD | 24.7 | 24.86 | 24.67 | 24.78 | 24.78 | +0.15 (+0.61%) | 24,700 |
| 8 Mar 2022 | USD | 24.7 | 24.7 | 24.504 | 24.63 | 24.63 | +0.01 (+0.04%) | 4,600 |
| 7 Mar 2022 | USD | 24.61 | 24.7 | 24.602 | 24.62 | 24.62 | -0.03 (-0.12%) | 6,600 |
| 4 Mar 2022 | USD | 24.716 | 24.76 | 24.65 | 24.65 | 24.65 | -0.115 (-0.46%) | 12,500 |
| 3 Mar 2022 | USD | 24.84 | 24.86 | 24.68 | 24.765 | 24.765 | -0.355 (-1.41%) | 8,600 |
| 2 Mar 2022 | USD | 25.05 | 25.16 | 25.04 | 25.12 | 25.12 | +0.15 (+0.60%) | 8,000 |
| 1 Mar 2022 | USD | 25.12 | 25.12 | 24.92 | 24.97 | 24.97 | -0.118 (-0.47%) | 5,600 |
| 28 Feb 2022 | USD | 24.92 | 25.177 | 24.92 | 25.088 | 25.088 | +0.138 (+0.55%) | 3,700 |
| 25 Feb 2022 | USD | 24.7 | 25.2 | 24.69 | 24.95 | 24.95 | +0.275 (+1.11%) | 5,162 |
| 24 Feb 2022 | USD | 24.7 | 24.7 | 24.35 | 24.675 | 24.675 | -0.185 (-0.74%) | 11,581 |
| 23 Feb 2022 | USD | 24.86 | 24.94 | 24.77 | 24.86 | 24.86 | 0.0 (0.0%) | 6,300 |
| 22 Feb 2022 | USD | 24.95 | 24.99 | 24.85 | 24.86 | 24.86 | -0.19 (-0.76%) | 6,700 |
| 18 Feb 2022 | USD | 25.2 | 25.2 | 25.025 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,600 |
| 17 Feb 2022 | USD | 25.1 | 25.2 | 25 | 25 | 25 | -0.02 (-0.08%) | 5,900 |
| 16 Feb 2022 | USD | 25.09 | 25.1 | 24.94 | 25.02 | 25.02 | +0.02 (+0.08%) | 7,100 |
| 15 Feb 2022 | USD | 25.018 | 25.018 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 14,700 |
| 14 Feb 2022 | USD | 25.133 | 25.14 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 15,300 |
| 11 Feb 2022 | USD | 25.01 | 25.2 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 23,100 |
| 10 Feb 2022 | USD | 25.25 | 25.28 | 25 | 25 | 25 | -0.25 (-0.99%) | 10,500 |
| 9 Feb 2022 | USD | 25.25 | 25.3 | 25.2 | 25.25 | 25.25 | -0.03 (-0.12%) | 5,900 |
| 8 Feb 2022 | USD | 25.21 | 25.341 | 25.21 | 25.28 | 25.28 | -0.07 (-0.28%) | 4,500 |
