| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 25.275 | 25.45 | 25.275 | 25.35 | 25.35 | 0.0 (0.0%) | 5,400 |
| 1 Feb 2022 | USD | 25.5 | 25.5 | 25.0501 | 25.35 | 25.35 | -0.05 (-0.20%) | 9,423 |
| 31 Jan 2022 | USD | 25.5 | 25.5 | 25.03 | 25.4 | 25.4 | +0.15 (+0.59%) | 30,116 |
| 28 Jan 2022 | USD | 25.27 | 25.34 | 25.11 | 25.25 | 25.25 | +0.011 (+0.04%) | 16,900 |
| 27 Jan 2022 | USD | 25.5 | 25.5 | 25.209 | 25.239 | 25.239 | -0.251 (-0.98%) | 10,600 |
| 26 Jan 2022 | USD | 25.48 | 25.5 | 25.3 | 25.49 | 25.49 | -0.02 (-0.08%) | 19,700 |
| 25 Jan 2022 | USD | 25.296 | 25.52 | 25.27 | 25.5099 | 25.5099 | +0.155 (+0.61%) | 5,429 |
| 24 Jan 2022 | USD | 25.45 | 25.53 | 25.2 | 25.355 | 25.355 | -0.145 (-0.57%) | 31,031 |
| 21 Jan 2022 | USD | 25.4 | 25.5 | 25.3 | 25.5 | 25.5 | 0.0 (0.0%) | 17,500 |
| 20 Jan 2022 | USD | 25.49 | 25.5 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 7,600 |
| 19 Jan 2022 | USD | 25.37 | 25.55 | 25.26 | 25.5 | 25.5 | +0.21 (+0.83%) | 8,900 |
| 18 Jan 2022 | USD | 25.409 | 25.409 | 25.25 | 25.29 | 25.29 | -0.21 (-0.82%) | 5,900 |
| 14 Jan 2022 | USD | 25.44 | 25.5 | 25.377 | 25.5 | 25.5 | +0.06 (+0.24%) | 5,600 |
| 13 Jan 2022 | USD | 25.25 | 25.44 | 25.2 | 25.44 | 25.44 | +0.09 (+0.36%) | 4,100 |
| 12 Jan 2022 | USD | 25.392 | 25.44 | 25.3 | 25.35 | 25.35 | +0.055 (+0.22%) | 10,000 |
| 11 Jan 2022 | USD | 25.26 | 25.35 | 25.26 | 25.295 | 25.295 | -0.095 (-0.37%) | 2,400 |
| 10 Jan 2022 | USD | 25.218 | 25.39 | 25.2 | 25.39 | 25.39 | +0.09 (+0.36%) | 8,700 |
| 7 Jan 2022 | USD | 25.25 | 25.43 | 25.25 | 25.3 | 25.3 | +0.195 (+0.78%) | 6,500 |
| 6 Jan 2022 | USD | 25.3 | 25.3 | 25.085 | 25.105 | 25.105 | -0.095 (-0.38%) | 6,800 |
| 5 Jan 2022 | USD | 25.39 | 25.43 | 25.2 | 25.2 | 25.2 | -0.14 (-0.55%) | 13,500 |
| 4 Jan 2022 | USD | 25.298 | 25.4 | 25.15 | 25.34 | 25.34 | +0.04 (+0.16%) | 6,400 |
| 3 Jan 2022 | USD | 25.25 | 25.3 | 25.15 | 25.3 | 25.3 | +0.05 (+0.20%) | 8,400 |
| 31 Dec 2021 | USD | 25.25 | 25.34 | 25.15 | 25.25 | 25.25 | 0.0 (0.0%) | 9,500 |
| 30 Dec 2021 | USD | 25.21 | 25.25 | 25.101 | 25.25 | 25.25 | +0.1 (+0.40%) | 12,900 |
| 29 Dec 2021 | USD | 25.08 | 25.2 | 25.08 | 25.15 | 25.15 | +0.06 (+0.24%) | 7,000 |
| 28 Dec 2021 | USD | 25.21 | 25.21 | 25.05 | 25.09 | 25.09 | -0.06 (-0.24%) | 6,900 |
| 27 Dec 2021 | USD | 25.116 | 25.163 | 25.036 | 25.15 | 25.15 | +0.02 (+0.08%) | 15,100 |
| 23 Dec 2021 | USD | 25.18 | 25.18 | 25.05 | 25.13 | 25.13 | +0.09 (+0.36%) | 12,600 |
| 22 Dec 2021 | USD | 25.15 | 25.2 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 10,400 |
| 21 Dec 2021 | USD | 25.08 | 25.216 | 24.97 | 25.05 | 25.05 | -0.033 (-0.13%) | 17,700 |
