| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 25.15 | 25.25 | 25 | 25.083 | 25.083 | -0.117 (-0.46%) | 18,800 |
| 17 Dec 2021 | USD | 25.05 | 25.2 | 24.77 | 25.2 | 25.2 | +0.2 (+0.80%) | 19,300 |
| 16 Dec 2021 | USD | 24.9 | 25 | 24.889 | 25 | 25 | +0.13 (+0.52%) | 11,300 |
| 15 Dec 2021 | USD | 24.77 | 25 | 24.77 | 24.87 | 24.87 | +0.06 (+0.24%) | 17,100 |
| 14 Dec 2021 | USD | 24.783 | 24.85 | 24.77 | 24.81 | 24.81 | +0.031 (+0.13%) | 19,000 |
| 13 Dec 2021 | USD | 24.8 | 24.85 | 24.76 | 24.779 | 24.779 | -0.001 (0.0%) | 7,500 |
| 10 Dec 2021 | USD | 24.829 | 24.829 | 24.77 | 24.78 | 24.78 | -0.002 (-0.01%) | 11,600 |
| 9 Dec 2021 | USD | 24.795 | 24.83 | 24.75 | 24.782 | 24.782 | -0.018 (-0.07%) | 6,200 |
| 8 Dec 2021 | USD | 24.8 | 24.88 | 24.7664 | 24.8 | 24.8 | -0.027 (-0.11%) | 11,891 |
| 7 Dec 2021 | USD | 24.83 | 24.9 | 24.8 | 24.8271 | 24.8271 | +0.007 (+0.03%) | 13,498 |
| 6 Dec 2021 | USD | 24.73 | 24.85 | 24.73 | 24.82 | 24.82 | +0.05 (+0.20%) | 9,727 |
| 3 Dec 2021 | USD | 24.75 | 24.77 | 24.7 | 24.77 | 24.77 | +0.05 (+0.20%) | 17,400 |
| 2 Dec 2021 | USD | 24.72 | 24.73 | 24.643 | 24.72 | 24.72 | +0.06 (+0.24%) | 32,400 |
| 1 Dec 2021 | USD | 24.65 | 24.74 | 24.6 | 24.66 | 24.66 | +0.05 (+0.20%) | 42,400 |
| 30 Nov 2021 | USD | 24.65 | 24.71 | 24.442 | 24.61 | 24.61 | -0.52 (-2.07%) | 71,300 |
| 29 Nov 2021 | USD | 24.97 | 25.185 | 24.97 | 25.13 | 25.13 | +0.18 (+0.72%) | 41,700 |
| 26 Nov 2021 | USD | 25.01 | 25.036 | 24.9 | 24.95 | 24.95 | -0.13 (-0.52%) | 28,000 |
| 24 Nov 2021 | USD | 25.08 | 25.09 | 25 | 25.08 | 25.08 | 0.0 (0.0%) | 70,800 |
| 23 Nov 2021 | USD | 25.01 | 25.09 | 25 | 25.08 | 25.08 | +0.07 (+0.28%) | 49,000 |
| 22 Nov 2021 | USD | 25.05 | 25.08 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 36,000 |
| 19 Nov 2021 | USD | 25.012 | 25.1 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 25,200 |
| 18 Nov 2021 | USD | 25 | 25.03 | 24.96 | 25 | 25 | +0.017 (+0.07%) | 38,300 |
| 17 Nov 2021 | USD | 25 | 25.049 | 24.983 | 24.983 | 24.983 | -0.012 (-0.05%) | 23,000 |
| 16 Nov 2021 | USD | 25 | 25.02 | 24.93 | 24.995 | 24.995 | -0.01 (-0.04%) | 56,500 |
| 15 Nov 2021 | USD | 25.07 | 25.07 | 25 | 25.005 | 25.005 | -0.045 (-0.18%) | 20,600 |
| 12 Nov 2021 | USD | 25.05 | 25.052 | 24.97 | 25.05 | 25.05 | +0.04 (+0.16%) | 18,600 |
| 11 Nov 2021 | USD | 24.985 | 25.093 | 24.97 | 25.01 | 25.01 | +0.01 (+0.04%) | 17,500 |
| 10 Nov 2021 | USD | 25.02 | 25.02 | 24.9 | 25 | 25 | -0.067 (-0.27%) | 28,900 |
| 9 Nov 2021 | USD | 25 | 25.067 | 24.94 | 25.067 | 25.067 | +0.067 (+0.27%) | 19,800 |
| 8 Nov 2021 | USD | 25.05 | 25.097 | 25 | 25 | 25 | -0.05 (-0.20%) | 31,200 |
