| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 24.9 | 24.9 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 17,800 |
| 4 Aug 2021 | USD | 24.88 | 24.88 | 24.783 | 24.85 | 24.85 | -0.05 (-0.20%) | 29,000 |
| 3 Aug 2021 | USD | 24.94 | 24.96 | 24.872 | 24.9 | 24.9 | -0.04 (-0.16%) | 41,800 |
| 2 Aug 2021 | USD | 24.94 | 24.94 | 24.85 | 24.94 | 24.94 | +0.01 (+0.04%) | 55,300 |
| 30 Jul 2021 | USD | 24.84 | 24.94 | 24.82 | 24.93 | 24.93 | +0.09 (+0.36%) | 40,600 |
| 29 Jul 2021 | USD | 24.73 | 24.84 | 24.73 | 24.84 | 24.84 | +0.12 (+0.49%) | 45,900 |
| 28 Jul 2021 | USD | 24.55 | 24.74 | 24.52 | 24.72 | 24.72 | +0.08 (+0.32%) | 28,900 |
| 27 Jul 2021 | USD | 24.67 | 24.68 | 24.55 | 24.64 | 24.64 | -0.03 (-0.12%) | 37,700 |
| 26 Jul 2021 | USD | 24.65 | 24.72 | 24.58 | 24.67 | 24.67 | -0.02 (-0.08%) | 24,700 |
| 23 Jul 2021 | USD | 24.67 | 24.74 | 24.65 | 24.69 | 24.69 | +0.03 (+0.12%) | 12,200 |
| 22 Jul 2021 | USD | 24.67 | 24.67 | 24.6 | 24.66 | 24.66 | 0.0 (0.0%) | 19,400 |
| 21 Jul 2021 | USD | 24.66 | 24.71 | 24.593 | 24.66 | 24.66 | +0.05 (+0.20%) | 58,700 |
| 20 Jul 2021 | USD | 24.52 | 24.64 | 24.5 | 24.61 | 24.61 | +0.071 (+0.29%) | 59,800 |
| 19 Jul 2021 | USD | 24.64 | 24.64 | 24.47 | 24.539 | 24.539 | -0.091 (-0.37%) | 70,500 |
| 16 Jul 2021 | USD | 24.65 | 24.67 | 24.56 | 24.63 | 24.63 | +0.04 (+0.16%) | 43,300 |
| 15 Jul 2021 | USD | 24.6 | 24.64 | 24.5 | 24.59 | 24.59 | +0.07 (+0.29%) | 44,700 |
| 14 Jul 2021 | USD | 24.61 | 24.64 | 24.49 | 24.52 | 24.52 | -0.08 (-0.33%) | 41,400 |
| 13 Jul 2021 | USD | 24.71 | 24.71 | 24.51 | 24.6 | 24.6 | -0.1 (-0.40%) | 35,600 |
| 12 Jul 2021 | USD | 24.74 | 24.79 | 24.63 | 24.7 | 24.7 | 0.0 (0.0%) | 30,700 |
| 9 Jul 2021 | USD | 24.65 | 24.78 | 24.64 | 24.7 | 24.7 | +0.07 (+0.28%) | 24,500 |
| 8 Jul 2021 | USD | 24.72 | 24.73 | 24.58 | 24.63 | 24.63 | -0.1 (-0.40%) | 30,700 |
| 7 Jul 2021 | USD | 24.79 | 24.79 | 24.665 | 24.73 | 24.73 | -0.02 (-0.08%) | 50,200 |
| 6 Jul 2021 | USD | 24.62 | 24.77 | 24.58 | 24.75 | 24.75 | +0.16 (+0.65%) | 80,500 |
| 2 Jul 2021 | USD | 24.5 | 24.61 | 24.486 | 24.59 | 24.59 | +0.11 (+0.45%) | 126,100 |
| 1 Jul 2021 | USD | 24.45 | 24.5 | 24.45 | 24.48 | 24.48 | +0.07 (+0.29%) | 113,800 |
| 30 Jun 2021 | USD | 24.48 | 24.49 | 24.4 | 24.41 | 24.41 | -0.06 (-0.25%) | 44,400 |
| 29 Jun 2021 | USD | 24.54 | 24.55 | 24.4 | 24.47 | 24.47 | -0.03 (-0.12%) | 60,600 |
| 28 Jun 2021 | USD | 24.48 | 24.55 | 24.46 | 24.5 | 24.5 | +0.05 (+0.20%) | 80,500 |
| 25 Jun 2021 | USD | 24.4 | 24.53 | 24.4 | 24.45 | 24.45 | +0.08 (+0.33%) | 60,400 |
| 24 Jun 2021 | USD | 24.48 | 24.48 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 123,000 |
