| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 24.48 | 24.49 | 24.4 | 24.41 | 24.41 | -0.06 (-0.25%) | 44,400 |
| 29 Jun 2021 | USD | 24.54 | 24.55 | 24.4 | 24.47 | 24.47 | -0.03 (-0.12%) | 60,600 |
| 28 Jun 2021 | USD | 24.48 | 24.55 | 24.46 | 24.5 | 24.5 | +0.05 (+0.20%) | 80,500 |
| 25 Jun 2021 | USD | 24.4 | 24.53 | 24.4 | 24.45 | 24.45 | +0.08 (+0.33%) | 60,400 |
| 24 Jun 2021 | USD | 24.48 | 24.48 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 123,000 |
| 23 Jun 2021 | USD | 24.53 | 24.58 | 24.33 | 24.37 | 24.37 | -0.16 (-0.65%) | 165,300 |
| 22 Jun 2021 | USD | 24.55 | 24.59 | 24.5 | 24.53 | 24.53 | -0.07 (-0.28%) | 115,000 |
| 21 Jun 2021 | USD | 24.6 | 24.65 | 24.55 | 24.6 | 24.6 | 0.0 (0.0%) | 116,600 |
| 18 Jun 2021 | USD | 24.67 | 24.67 | 24.55 | 24.6 | 24.6 | -0.03 (-0.12%) | 65,600 |
| 17 Jun 2021 | USD | 24.65 | 24.67 | 24.6 | 24.63 | 24.63 | -0.02 (-0.08%) | 96,500 |
| 16 Jun 2021 | USD | 24.87 | 24.87 | 24.55 | 24.65 | 24.65 | -0.04 (-0.16%) | 60,700 |
| 15 Jun 2021 | USD | 24.8 | 24.8 | 24.55 | 24.69 | 24.69 | -0.03 (-0.12%) | 123,700 |
| 14 Jun 2021 | USD | 24.69 | 24.76 | 24.49 | 24.72 | 24.72 | 0.0 (0.0%) | 274,400 |
