Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 24.8 | 24.85 | 24.8 | 24.83 | 24.83 | -0.01 (-0.04%) | 16,300 |
11 Aug 2021 | USD | 24.85 | 24.85 | 24.8 | 24.84 | 24.84 | +0.03 (+0.12%) | 19,500 |
10 Aug 2021 | USD | 24.89 | 24.89 | 24.76 | 24.81 | 24.81 | -0.08 (-0.32%) | 13,300 |
9 Aug 2021 | USD | 24.9 | 24.9 | 24.789 | 24.89 | 24.89 | -0.01 (-0.04%) | 32,900 |
6 Aug 2021 | USD | 24.9 | 24.9 | 24.8 | 24.9 | 24.9 | +0.05 (+0.20%) | 34,600 |
5 Aug 2021 | USD | 24.9 | 24.9 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 17,800 |
4 Aug 2021 | USD | 24.88 | 24.88 | 24.783 | 24.85 | 24.85 | -0.05 (-0.20%) | 29,000 |
3 Aug 2021 | USD | 24.94 | 24.96 | 24.872 | 24.9 | 24.9 | -0.04 (-0.16%) | 41,800 |
2 Aug 2021 | USD | 24.94 | 24.94 | 24.85 | 24.94 | 24.94 | +0.01 (+0.04%) | 55,300 |
30 Jul 2021 | USD | 24.84 | 24.94 | 24.82 | 24.93 | 24.93 | +0.09 (+0.36%) | 40,600 |
29 Jul 2021 | USD | 24.73 | 24.84 | 24.73 | 24.84 | 24.84 | +0.12 (+0.49%) | 45,900 |
28 Jul 2021 | USD | 24.55 | 24.74 | 24.52 | 24.72 | 24.72 | +0.08 (+0.32%) | 28,900 |
27 Jul 2021 | USD | 24.67 | 24.68 | 24.55 | 24.64 | 24.64 | -0.03 (-0.12%) | 37,700 |
26 Jul 2021 | USD | 24.65 | 24.72 | 24.58 | 24.67 | 24.67 | -0.02 (-0.08%) | 24,700 |
23 Jul 2021 | USD | 24.67 | 24.74 | 24.65 | 24.69 | 24.69 | +0.03 (+0.12%) | 12,200 |
22 Jul 2021 | USD | 24.67 | 24.67 | 24.6 | 24.66 | 24.66 | 0.0 (0.0%) | 19,400 |
21 Jul 2021 | USD | 24.66 | 24.71 | 24.593 | 24.66 | 24.66 | +0.05 (+0.20%) | 58,700 |
20 Jul 2021 | USD | 24.52 | 24.64 | 24.5 | 24.61 | 24.61 | +0.071 (+0.29%) | 59,800 |
19 Jul 2021 | USD | 24.64 | 24.64 | 24.47 | 24.539 | 24.539 | -0.091 (-0.37%) | 70,500 |
16 Jul 2021 | USD | 24.65 | 24.67 | 24.56 | 24.63 | 24.63 | +0.04 (+0.16%) | 43,300 |
15 Jul 2021 | USD | 24.6 | 24.64 | 24.5 | 24.59 | 24.59 | +0.07 (+0.29%) | 44,700 |
14 Jul 2021 | USD | 24.61 | 24.64 | 24.49 | 24.52 | 24.52 | -0.08 (-0.33%) | 41,400 |
13 Jul 2021 | USD | 24.71 | 24.71 | 24.51 | 24.6 | 24.6 | -0.1 (-0.40%) | 35,600 |
12 Jul 2021 | USD | 24.74 | 24.79 | 24.63 | 24.7 | 24.7 | 0.0 (0.0%) | 30,700 |
9 Jul 2021 | USD | 24.65 | 24.78 | 24.64 | 24.7 | 24.7 | +0.07 (+0.28%) | 24,500 |
8 Jul 2021 | USD | 24.72 | 24.73 | 24.58 | 24.63 | 24.63 | -0.1 (-0.40%) | 30,700 |
7 Jul 2021 | USD | 24.79 | 24.79 | 24.665 | 24.73 | 24.73 | -0.02 (-0.08%) | 50,200 |
6 Jul 2021 | USD | 24.62 | 24.77 | 24.58 | 24.75 | 24.75 | +0.16 (+0.65%) | 80,500 |
2 Jul 2021 | USD | 24.5 | 24.61 | 24.486 | 24.59 | 24.59 | +0.11 (+0.45%) | 126,100 |
1 Jul 2021 | USD | 24.45 | 24.5 | 24.45 | 24.48 | 24.48 | +0.07 (+0.29%) | 113,800 |