| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 24.01 | 24.01 | 23.64 | 23.71 | 23.71 | -0.3 (-1.25%) | 5,300 |
| 21 Mar 2024 | USD | 24.03 | 24.165 | 24.01 | 24.01 | 24.01 | -0.08 (-0.33%) | 11,700 |
| 20 Mar 2024 | USD | 24.32 | 24.32 | 24.03 | 24.09 | 24.09 | -0.24 (-0.99%) | 15,000 |
| 19 Mar 2024 | USD | 24.385 | 24.58 | 24.18 | 24.33 | 24.33 | +0.05 (+0.21%) | 15,700 |
| 18 Mar 2024 | USD | 24.32 | 24.79 | 24.15 | 24.28 | 24.28 | -0.41 (-1.66%) | 138,500 |
| 15 Mar 2024 | USD | 24.5 | 24.8 | 24.245 | 24.69 | 24.69 | +0.26 (+1.06%) | 83,600 |
| 14 Mar 2024 | USD | 24.1 | 24.43 | 24 | 24.43 | 24.43 | +0.19 (+0.78%) | 115,900 |
| 13 Mar 2024 | USD | 23.24 | 24.34 | 22.85 | 24.24 | 24.24 | +0.55 (+2.32%) | 112,300 |
| 12 Mar 2024 | USD | 22.9 | 23.72 | 22.87 | 23.69 | 23.69 | +0.7 (+3.04%) | 42,700 |
| 11 Mar 2024 | USD | 22.1 | 23.12 | 22.1 | 22.99 | 22.99 | +0.66 (+2.96%) | 95,400 |
| 8 Mar 2024 | USD | 22.431 | 22.56 | 22.33 | 22.33 | 22.33 | +0.01 (+0.04%) | 7,500 |
| 7 Mar 2024 | USD | 22.507 | 22.51 | 22.29 | 22.32 | 22.32 | -0.04 (-0.18%) | 5,000 |
| 6 Mar 2024 | USD | 22.295 | 22.38 | 22.21 | 22.36 | 22.36 | +0.01 (+0.04%) | 8,300 |
| 5 Mar 2024 | USD | 22.535 | 22.58 | 22.34 | 22.35 | 22.35 | -0.074 (-0.33%) | 3,600 |
| 4 Mar 2024 | USD | 22.56 | 22.6 | 22.054 | 22.424 | 22.424 | -0.176 (-0.78%) | 3,800 |
| 1 Mar 2024 | USD | 22.441 | 22.69 | 22.15 | 22.6 | 22.6 | +0.15 (+0.67%) | 4,800 |
| 29 Feb 2024 | USD | 22.3 | 22.45 | 22.154 | 22.45 | 22.45 | -0.122 (-0.54%) | 6,600 |
| 28 Feb 2024 | USD | 22.275 | 22.78 | 22.26 | 22.572 | 22.572 | +0.262 (+1.17%) | 19,600 |
| 27 Feb 2024 | USD | 22.082 | 22.45 | 22.082 | 22.31 | 22.31 | +0.064 (+0.29%) | 7,400 |
| 26 Feb 2024 | USD | 22.16 | 22.246 | 22.05 | 22.246 | 22.246 | +0.084 (+0.38%) | 5,400 |
| 23 Feb 2024 | USD | 22.23 | 22.23 | 22.15 | 22.162 | 22.162 | -0.033 (-0.15%) | 2,800 |
| 22 Feb 2024 | USD | 21.974 | 22.27 | 21.875 | 22.195 | 22.195 | +0.245 (+1.12%) | 2,900 |
| 21 Feb 2024 | USD | 21.97 | 21.977 | 21.8 | 21.95 | 21.95 | -0.027 (-0.12%) | 4,700 |
| 20 Feb 2024 | USD | 21.73 | 21.977 | 21.73 | 21.977 | 21.977 | +0.267 (+1.23%) | 1,800 |
| 16 Feb 2024 | USD | 21.9 | 21.99 | 21.64 | 21.71 | 21.71 | -0.19 (-0.87%) | 4,200 |
| 15 Feb 2024 | USD | 21.7 | 22 | 21.6 | 21.9 | 21.9 | +0.077 (+0.35%) | 4,800 |
| 14 Feb 2024 | USD | 21.704 | 22 | 21.5 | 21.823 | 21.823 | +0.162 (+0.75%) | 5,600 |
| 13 Feb 2024 | USD | 21.6 | 21.969 | 21.6 | 21.661 | 21.661 | -0.289 (-1.32%) | 3,900 |
| 12 Feb 2024 | USD | 21.97 | 22 | 21.72 | 21.95 | 21.95 | +0.06 (+0.27%) | 3,400 |
| 9 Feb 2024 | USD | 21.772 | 21.89 | 21.698 | 21.89 | 21.89 | +0.09 (+0.41%) | 3,000 |
