| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 21.76 | 21.964 | 21.61 | 21.8 | 21.8 | -0.08 (-0.37%) | 6,200 |
| 7 Feb 2024 | USD | 21.85 | 22 | 21.85 | 21.88 | 21.88 | +0.05 (+0.23%) | 5,200 |
| 6 Feb 2024 | USD | 22.017 | 22.017 | 21.82 | 21.83 | 21.83 | -0.107 (-0.49%) | 5,200 |
| 5 Feb 2024 | USD | 21.834 | 22.1 | 21.82 | 21.937 | 21.937 | -0.063 (-0.29%) | 6,100 |
| 2 Feb 2024 | USD | 21.556 | 22.29 | 21.556 | 22 | 22 | -0.22 (-0.99%) | 5,500 |
| 1 Feb 2024 | USD | 21.675 | 22.56 | 21.485 | 22.22 | 22.22 | +0.59 (+2.73%) | 10,600 |
| 31 Jan 2024 | USD | 21.806 | 21.825 | 21.62 | 21.63 | 21.63 | -0.32 (-1.46%) | 11,200 |
| 30 Jan 2024 | USD | 21.95 | 22.06 | 21.7 | 21.95 | 21.95 | +0.07 (+0.32%) | 3,300 |
| 29 Jan 2024 | USD | 21.625 | 21.88 | 21.625 | 21.88 | 21.88 | +0.12 (+0.55%) | 3,400 |
| 26 Jan 2024 | USD | 22.12 | 22.12 | 20.75 | 21.76 | 21.76 | -0.457 (-2.06%) | 35,100 |
| 25 Jan 2024 | USD | 22.51 | 22.51 | 22.03 | 22.217 | 22.217 | -0.431 (-1.90%) | 11,800 |
| 24 Jan 2024 | USD | 23.03 | 23.166 | 22.27 | 22.648 | 22.648 | -0.242 (-1.06%) | 40,700 |
| 23 Jan 2024 | USD | 22.821 | 22.9 | 22.8 | 22.89 | 22.89 | -0.01 (-0.04%) | 1,800 |
| 22 Jan 2024 | USD | 22.82 | 22.9 | 22.75 | 22.9 | 22.9 | +0.1 (+0.44%) | 5,200 |
| 19 Jan 2024 | USD | 22.8 | 22.9 | 22.735 | 22.8 | 22.8 | -0.067 (-0.29%) | 9,500 |
| 18 Jan 2024 | USD | 22.88 | 22.88 | 22.71 | 22.867 | 22.867 | +0.068 (+0.30%) | 1,400 |
| 17 Jan 2024 | USD | 22.71 | 22.897 | 22.7 | 22.799 | 22.799 | +0.099 (+0.44%) | 2,800 |
| 16 Jan 2024 | USD | 22.72 | 22.9 | 22.7 | 22.7 | 22.7 | -0.221 (-0.96%) | 3,000 |
| 12 Jan 2024 | USD | 22.825 | 22.985 | 22.8 | 22.921 | 22.921 | +0.037 (+0.16%) | 3,800 |
| 11 Jan 2024 | USD | 22.8 | 22.937 | 22.77 | 22.884 | 22.884 | +0.234 (+1.03%) | 3,100 |
| 10 Jan 2024 | USD | 22.826 | 22.9 | 22.604 | 22.65 | 22.65 | -0.234 (-1.02%) | 3,400 |
| 9 Jan 2024 | USD | 22.66 | 22.884 | 22.65 | 22.884 | 22.884 | -0.056 (-0.24%) | 1,600 |
| 8 Jan 2024 | USD | 22.7 | 22.948 | 22.509 | 22.94 | 22.94 | +0.209 (+0.92%) | 5,100 |
| 5 Jan 2024 | USD | 22.67 | 22.731 | 22.67 | 22.731 | 22.731 | +0.074 (+0.33%) | 500 |
| 4 Jan 2024 | USD | 22.675 | 22.675 | 22.61 | 22.657 | 22.657 | -0.128 (-0.56%) | 1,300 |
| 3 Jan 2024 | USD | 22.62 | 23.08 | 22.51 | 22.785 | 22.785 | +0.035 (+0.15%) | 5,300 |
| 2 Jan 2024 | USD | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 1,000 |
| 29 Dec 2023 | USD | 22.82 | 22.89 | 22.6 | 22.78 | 22.78 | +0.07 (+0.31%) | 4,800 |
| 28 Dec 2023 | USD | 22.54 | 22.89 | 22.51 | 22.71 | 22.71 | -0.13 (-0.57%) | 4,000 |
| 27 Dec 2023 | USD | 22.755 | 22.9 | 22.755 | 22.84 | 22.84 | -0.105 (-0.46%) | 2,100 |
