| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 1,000 |
| 29 Dec 2023 | USD | 22.82 | 22.89 | 22.6 | 22.78 | 22.78 | +0.07 (+0.31%) | 4,800 |
| 28 Dec 2023 | USD | 22.54 | 22.89 | 22.51 | 22.71 | 22.71 | -0.13 (-0.57%) | 4,000 |
| 27 Dec 2023 | USD | 22.755 | 22.9 | 22.755 | 22.84 | 22.84 | -0.105 (-0.46%) | 2,100 |
| 26 Dec 2023 | USD | 22.82 | 23 | 22.123 | 22.945 | 22.945 | -0.055 (-0.24%) | 8,500 |
| 22 Dec 2023 | USD | 23.23 | 23.23 | 23 | 23 | 23 | -0.2 (-0.86%) | 800 |
| 21 Dec 2023 | USD | 23.02 | 23.25 | 23 | 23.2 | 23.2 | +0.246 (+1.07%) | 13,700 |
| 20 Dec 2023 | USD | 22.88 | 23.12 | 22.85 | 22.954 | 22.954 | -0.146 (-0.63%) | 3,300 |
| 19 Dec 2023 | USD | 23 | 23.24 | 22 | 23.1 | 23.1 | -0.14 (-0.60%) | 7,100 |
| 18 Dec 2023 | USD | 23.43 | 23.44 | 22.78 | 23.24 | 23.24 | -0.193 (-0.82%) | 6,000 |
| 15 Dec 2023 | USD | 22.98 | 23.629 | 22.75 | 23.433 | 23.433 | +0.258 (+1.11%) | 6,500 |
| 14 Dec 2023 | USD | 22.178 | 23.175 | 21.915 | 23.175 | 23.175 | +0.999 (+4.50%) | 15,100 |
| 13 Dec 2023 | USD | 22.014 | 22.19 | 21.64 | 22.176 | 22.176 | +0.316 (+1.45%) | 5,100 |
| 12 Dec 2023 | USD | 21.85 | 22.07 | 21.63 | 21.86 | 21.86 | +0.06 (+0.28%) | 7,600 |
| 11 Dec 2023 | USD | 22.1 | 22.35 | 21.8 | 21.8 | 21.8 | -0.268 (-1.21%) | 3,400 |
| 8 Dec 2023 | USD | 22 | 22.37 | 22 | 22.068 | 22.068 | +0.078 (+0.35%) | 6,100 |
| 7 Dec 2023 | USD | 21.592 | 22.205 | 21.592 | 21.99 | 21.99 | +0.54 (+2.52%) | 17,200 |
| 6 Dec 2023 | USD | 20.83 | 21.83 | 20.83 | 21.45 | 21.45 | +0.43 (+2.05%) | 16,200 |
| 5 Dec 2023 | USD | 20.89 | 21.02 | 20.65 | 21.02 | 21.02 | +0.14 (+0.67%) | 7,100 |
| 4 Dec 2023 | USD | 20.9 | 20.9 | 20.87 | 20.88 | 20.88 | +0.061 (+0.29%) | 3,200 |
| 1 Dec 2023 | USD | 20.9 | 20.9 | 20.8 | 20.819 | 20.819 | -0.081 (-0.39%) | 1,400 |
| 30 Nov 2023 | USD | 20.55 | 21.2 | 20.55 | 20.9 | 20.9 | -0.25 (-1.18%) | 9,000 |
| 29 Nov 2023 | USD | 20.99 | 21.2 | 20.7 | 21.15 | 21.15 | +0.35 (+1.68%) | 5,700 |
| 28 Nov 2023 | USD | 20.71 | 21.19 | 20.541 | 20.8 | 20.8 | -0.117 (-0.56%) | 7,800 |
| 27 Nov 2023 | USD | 20.85 | 20.969 | 20.47 | 20.917 | 20.917 | +0.517 (+2.53%) | 3,600 |
| 24 Nov 2023 | USD | 20.51 | 20.51 | 20.144 | 20.4 | 20.4 | -0.093 (-0.45%) | 1,800 |
| 22 Nov 2023 | USD | 20.5 | 20.6 | 20.493 | 20.493 | 20.493 | +0.183 (+0.90%) | 2,400 |
| 21 Nov 2023 | USD | 20.43 | 20.51 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 4,600 |
| 20 Nov 2023 | USD | 20.86 | 20.9 | 20 | 20.38 | 20.38 | -0.2 (-0.97%) | 12,800 |
| 17 Nov 2023 | USD | 20.82 | 20.86 | 20.525 | 20.58 | 20.58 | -0.33 (-1.58%) | 7,300 |
