Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 20.85 | 20.969 | 20.47 | 20.917 | 20.917 | +0.517 (+2.53%) | 3,600 |
24 Nov 2023 | USD | 20.51 | 20.51 | 20.144 | 20.4 | 20.4 | -0.093 (-0.45%) | 1,800 |
22 Nov 2023 | USD | 20.5 | 20.6 | 20.493 | 20.493 | 20.493 | +0.183 (+0.90%) | 2,400 |
21 Nov 2023 | USD | 20.43 | 20.51 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 4,600 |
20 Nov 2023 | USD | 20.86 | 20.9 | 20 | 20.38 | 20.38 | -0.2 (-0.97%) | 12,800 |
17 Nov 2023 | USD | 20.82 | 20.86 | 20.525 | 20.58 | 20.58 | -0.33 (-1.58%) | 7,300 |
16 Nov 2023 | USD | 21.19 | 21.19 | 20.88 | 20.91 | 20.91 | -0.12 (-0.57%) | 3,100 |
15 Nov 2023 | USD | 20.68 | 21.58 | 20.68 | 21.03 | 21.03 | +0.26 (+1.25%) | 4,200 |
14 Nov 2023 | USD | 20.59 | 20.77 | 20.545 | 20.77 | 20.77 | +0.32 (+1.56%) | 700 |
13 Nov 2023 | USD | 20.71 | 20.71 | 20.248 | 20.45 | 20.45 | -0.449 (-2.15%) | 7,600 |
10 Nov 2023 | USD | 21.09 | 21.48 | 20.73 | 20.899 | 20.899 | -0.121 (-0.58%) | 5,700 |
9 Nov 2023 | USD | 21.396 | 21.396 | 19.82 | 21.02 | 21.02 | -0.15 (-0.71%) | 6,700 |
8 Nov 2023 | USD | 21.178 | 21.28 | 21 | 21.17 | 21.17 | +0.08 (+0.38%) | 8,100 |
7 Nov 2023 | USD | 21.32 | 21.43 | 21.01 | 21.09 | 21.09 | -0.11 (-0.52%) | 11,400 |
6 Nov 2023 | USD | 21 | 21.83 | 20.95 | 21.2 | 21.2 | +0.2 (+0.95%) | 5,000 |
3 Nov 2023 | USD | 20.85 | 21.09 | 20.8 | 21 | 21 | +0.1 (+0.48%) | 4,500 |
2 Nov 2023 | USD | 20.55 | 20.99 | 20.42 | 20.9 | 20.9 | +0.347 (+1.69%) | 4,100 |
1 Nov 2023 | USD | 20.78 | 20.99 | 20.01 | 20.553 | 20.553 | -0.207 (-1.00%) | 11,900 |
31 Oct 2023 | USD | 20.09 | 20.84 | 19.76 | 20.76 | 20.76 | +0.69 (+3.44%) | 8,700 |
30 Oct 2023 | USD | 20.19 | 20.542 | 20.01 | 20.07 | 20.07 | -0.04 (-0.20%) | 8,500 |
27 Oct 2023 | USD | 20.62 | 20.62 | 20.11 | 20.11 | 20.11 | -0.3 (-1.47%) | 5,300 |
26 Oct 2023 | USD | 20.6 | 20.8 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 5,500 |
25 Oct 2023 | USD | 20.51 | 20.96 | 20.45 | 20.58 | 20.58 | -0.05 (-0.24%) | 28,100 |
24 Oct 2023 | USD | 20.52 | 21.05 | 20.43 | 20.63 | 20.63 | +0.28 (+1.38%) | 14,500 |
23 Oct 2023 | USD | 20.483 | 20.69 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 1,800 |
20 Oct 2023 | USD | 20.2 | 20.63 | 20.2 | 20.5 | 20.5 | -0.11 (-0.53%) | 1,200 |
19 Oct 2023 | USD | 20.287 | 20.97 | 20.2 | 20.61 | 20.61 | +0.39 (+1.93%) | 17,200 |
18 Oct 2023 | USD | 20.21 | 20.5 | 20.07 | 20.22 | 20.22 | -0.14 (-0.69%) | 8,400 |
17 Oct 2023 | USD | 19.796 | 20.36 | 19.72 | 20.36 | 20.36 | +0.51 (+2.57%) | 5,300 |
16 Oct 2023 | USD | 19.79 | 19.85 | 19.775 | 19.85 | 19.85 | +0.19 (+0.97%) | 3,200 |